2017-11-20T07:44:04.815Z|I-OCEAN7-304-0616641|  25.71  12.479  38.580  33.182 1496.7007 14:37:57.59M
2017-11-20T07:44:09.879Z|I-OCEAN7-304-0616641|  25.79  12.480  38.558  33.161 1496.6771 14:38:02.66M
2017-11-20T07:44:14.944Z|I-OCEAN7-304-0616641|  25.79  12.478  38.455  33.063 1496.5555 14:38:07.72M
2017-11-20T07:44:20.008Z|I-OCEAN7-304-0616641|  25.74  12.478  38.425  33.034 1496.5208 14:38:12.78M
2017-11-20T07:44:25.073Z|I-OCEAN7-304-0616641|  25.82  12.478  38.414  33.024 1496.5094 14:38:17.85M
2017-11-20T07:44:30.137Z|I-OCEAN7-304-0616641|  25.77  12.478  37.949  32.579 1495.9783 14:38:22.91M
2017-11-20T07:44:35.202Z|I-OCEAN7-304-0616641|  25.75  12.477  37.261  31.923 1495.1967 14:38:28.98M
2017-11-20T07:44:40.268Z|I-OCEAN7-304-0616641|  25.80  12.477  36.807  31.490 1494.6830 14:38:33.06M
2017-11-20T07:44:45.332Z|I-OCEAN7-304-0616641|  25.74  12.477  37.020  31.693 1494.9225 14:38:38.12M
2017-11-20T07:44:50.395Z|I-OCEAN7-304-0616641|  25.74  12.476  36.978  31.654 1494.8743 14:38:43.19M
2017-11-20T07:44:55.463Z|I-OCEAN7-304-0616641|  25.81  12.477  37.144  31.812 1495.0635 14:38:48.25M