2017-11-20T07:39:01.186Z|I-OCEAN7-304-0616641|  25.89  12.480  38.605  33.205 1496.7338 14:32:53.94M
2017-11-20T07:39:06.250Z|I-OCEAN7-304-0616641|  25.83  12.480  38.569  33.171 1496.6919 14:32:59.03M
2017-11-20T07:39:11.312Z|I-OCEAN7-304-0616641|  25.82  12.480  38.569  33.171 1496.6914 14:33:04.09M
2017-11-20T07:39:16.375Z|I-OCEAN7-304-0616641|  25.81  12.480  38.560  33.162 1496.6808 14:33:09.15M
2017-11-20T07:39:21.445Z|I-OCEAN7-304-0616641|  25.81  12.480  38.562  33.164 1496.6842 14:33:14.21M
2017-11-20T07:39:26.509Z|I-OCEAN7-304-0616641|  25.81  12.481  38.611  33.210 1496.7406 14:33:19.28M
2017-11-20T07:39:31.575Z|I-OCEAN7-304-0616641|  25.81  12.481  38.601  33.201 1496.7296 14:33:24.34M
2017-11-20T07:39:36.640Z|I-OCEAN7-304-0616641|  25.86  12.481  38.629  33.228 1496.7626 14:33:29.41M
2017-11-20T07:39:41.703Z|I-OCEAN7-304-0616641|  25.77  12.481  38.590  33.190 1496.7169 14:33:34.47M
2017-11-20T07:39:46.767Z|I-OCEAN7-304-0616641|  25.79  12.482  38.582  33.182 1496.7097 14:33:39.53M
2017-11-20T07:39:51.834Z|I-OCEAN7-304-0616641|  25.78  12.482  38.582  33.181 1496.7104 14:33:44.60M
2017-11-20T07:39:56.897Z|I-OCEAN7-304-0616641|  25.83  12.483  38.556  33.156 1496.6826 14:33:49.66M