2017-11-20T07:35:03.398Z|I-OCEAN7-304-0616641|  25.91  12.482  38.553  33.154 1496.6779 14:28:56.16M
2017-11-20T07:35:08.464Z|I-OCEAN7-304-0616641|  25.86  12.481  38.554  33.155 1496.6776 14:29:01.22M
2017-11-20T07:35:13.529Z|I-OCEAN7-304-0616641|  25.92  12.481  38.554  33.155 1496.6794 14:29:06.29M
2017-11-20T07:35:18.592Z|I-OCEAN7-304-0616641|  25.90  12.482  38.615  33.213 1496.7487 14:29:11.35M
2017-11-20T07:35:23.660Z|I-OCEAN7-304-0616641|  25.93  12.482  38.615  33.214 1496.7493 14:29:16.41M
2017-11-20T07:35:28.722Z|I-OCEAN7-304-0616641|  25.92  12.481  38.565  33.165 1496.6914 14:29:21.48M
2017-11-20T07:35:33.786Z|I-OCEAN7-304-0616641|  25.91  12.481  38.588  33.188 1496.7173 14:29:26.54M
2017-11-20T07:35:38.853Z|I-OCEAN7-304-0616641|  25.91  12.481  38.588  33.189 1496.7168 14:29:31.60M
2017-11-20T07:35:43.919Z|I-OCEAN7-304-0616641|  25.91  12.485  38.527  33.126 1496.6567 14:29:36.67M
2017-11-20T07:35:48.982Z|I-OCEAN7-304-0616641|  25.84  12.485  38.536  33.134 1496.6659 14:29:41.73M
2017-11-20T07:35:54.046Z|I-OCEAN7-304-0616641|  25.84  12.485  38.537  33.136 1496.6682 14:29:46.80M
2017-11-20T07:35:58.852Z|I-OCEAN7-304-0616641|  25.78  12.486  38.542  33.140 1496.6731 14:29:51.86M