2017-11-20T07:33:02.103Z|I-OCEAN7-304-0616641|  25.90  12.489  38.596  33.188 1496.7454 14:26:54.84M
2017-11-20T07:33:07.169Z|I-OCEAN7-304-0616641|  25.93  12.489  38.595  33.188 1496.7450 14:26:59.90M
2017-11-20T07:33:12.233Z|I-OCEAN7-304-0616641|  25.94  12.489  38.555  33.149 1496.6991 14:27:04.97M
2017-11-20T07:33:17.300Z|I-OCEAN7-304-0616641|  25.94  12.489  38.556  33.150 1496.6989 14:27:10.05M
2017-11-20T07:33:22.365Z|I-OCEAN7-304-0616641|  25.94  12.489  38.565  33.159 1496.7089 14:27:15.12M
2017-11-20T07:33:27.426Z|I-OCEAN7-304-0616641|  25.91  12.489  38.601  33.193 1496.7498 14:27:20.18M
2017-11-20T07:33:32.493Z|I-OCEAN7-304-0616641|  25.99  12.489  38.563  33.156 1496.7080 14:27:25.24M
2017-11-20T07:33:37.557Z|I-OCEAN7-304-0616641|  25.97  12.489  38.603  33.195 1496.7540 14:27:30.31M
2017-11-20T07:33:42.621Z|I-OCEAN7-304-0616641|  25.94  12.489  38.604  33.196 1496.7542 14:27:35.37M
2017-11-20T07:33:47.688Z|I-OCEAN7-304-0616641|  25.94  12.489  38.598  33.190 1496.7472 14:27:40.43M
2017-11-20T07:33:52.753Z|I-OCEAN7-304-0616641|  25.89  12.489  38.538  33.133 1496.6777 14:27:45.50M
2017-11-20T07:33:57.816Z|I-OCEAN7-304-0616641|  25.95  12.489  38.528  33.123 1496.6670 14:27:50.56M