2017-11-20T07:28:04.062Z|I-OCEAN7-304-0616641|  25.93  12.496  36.554  31.235 1494.4449 14:21:56.78M
2017-11-20T07:28:09.127Z|I-OCEAN7-304-0616641|  26.01  12.495  36.595  31.274 1494.4916 14:22:01.85M
2017-11-20T07:28:14.187Z|I-OCEAN7-304-0616641|  26.02  12.495  36.563  31.244 1494.4561 14:22:06.91M
2017-11-20T07:28:19.257Z|I-OCEAN7-304-0616641|  26.02  12.495  37.407  32.047 1495.4098 14:22:11.97M
2017-11-20T07:28:24.321Z|I-OCEAN7-304-0616641|  26.03  12.495  37.959  32.574 1496.0360 14:22:17.06M
2017-11-20T07:28:29.386Z|I-OCEAN7-304-0616641|  26.03  12.492  38.249  32.853 1496.3589 14:22:22.12M
2017-11-20T07:28:34.452Z|I-OCEAN7-304-0616641|  25.94  12.492  38.453  33.049 1496.5892 14:22:27.19M
2017-11-20T07:28:39.517Z|I-OCEAN7-304-0616641|  26.07  12.492  38.501  33.095 1496.6456 14:22:32.25M
2017-11-20T07:28:44.322Z|I-OCEAN7-304-0616641|  25.96  12.492  38.512  33.105 1496.6560 14:22:37.32M
2017-11-20T07:28:49.384Z|I-OCEAN7-304-0616641|  26.00  12.492  38.547  33.139 1496.6964 14:22:42.13M
2017-11-20T07:28:54.449Z|I-OCEAN7-304-0616641|  26.00  12.492  38.580  33.171 1496.7334 14:22:47.19M
2017-11-20T07:28:59.513Z|I-OCEAN7-304-0616641|  26.00  12.492  38.574  33.165 1496.7277 14:22:52.25M