2017-11-20T07:26:02.769Z|I-OCEAN7-304-0616641|  26.08  12.496  37.247  31.893 1495.2317 14:19:55.49M
2017-11-20T07:26:07.828Z|I-OCEAN7-304-0616641|  26.02  12.495  37.309  31.953 1495.2990 14:20:00.55M
2017-11-20T07:26:12.897Z|I-OCEAN7-304-0616641|  26.01  12.495  37.308  31.952 1495.2981 14:20:05.61M
2017-11-20T07:26:17.702Z|I-OCEAN7-304-0616641|  26.05  12.495  37.351  31.993 1495.3469 14:20:10.68M
2017-11-20T07:26:22.767Z|I-OCEAN7-304-0616641|  25.98  12.495  37.315  31.960 1495.3046 14:20:15.49M
2017-11-20T07:26:27.831Z|I-OCEAN7-304-0616641|  26.08  12.495  37.363  32.005 1495.3590 14:20:20.55M
2017-11-20T07:26:32.894Z|I-OCEAN7-304-0616641|  26.03  12.494  37.317  31.962 1495.3059 14:20:25.62M
2017-11-20T07:26:37.960Z|I-OCEAN7-304-0616641|  26.03  12.494  37.464  32.102 1495.4720 14:20:30.68M
2017-11-20T07:26:43.026Z|I-OCEAN7-304-0616641|  25.99  12.494  37.487  32.124 1495.4966 14:20:35.74M
2017-11-20T07:26:48.088Z|I-OCEAN7-304-0616641|  26.05  12.494  37.508  32.144 1495.5215 14:20:40.81M
2017-11-20T07:26:53.154Z|I-OCEAN7-304-0616641|  26.03  12.494  37.507  32.143 1495.5215 14:20:45.87M
2017-11-20T07:26:58.220Z|I-OCEAN7-304-0616641|  26.03  12.495  37.477  32.113 1495.4886 14:20:50.93M