2017-11-20T07:26:02.769Z|I-OCEAN7-304-0616641| 26.08 12.496 37.247 31.893 1495.2317 14:19:55.49M 2017-11-20T07:26:07.828Z|I-OCEAN7-304-0616641| 26.02 12.495 37.309 31.953 1495.2990 14:20:00.55M 2017-11-20T07:26:12.897Z|I-OCEAN7-304-0616641| 26.01 12.495 37.308 31.952 1495.2981 14:20:05.61M 2017-11-20T07:26:17.702Z|I-OCEAN7-304-0616641| 26.05 12.495 37.351 31.993 1495.3469 14:20:10.68M 2017-11-20T07:26:22.767Z|I-OCEAN7-304-0616641| 25.98 12.495 37.315 31.960 1495.3046 14:20:15.49M 2017-11-20T07:26:27.831Z|I-OCEAN7-304-0616641| 26.08 12.495 37.363 32.005 1495.3590 14:20:20.55M 2017-11-20T07:26:32.894Z|I-OCEAN7-304-0616641| 26.03 12.494 37.317 31.962 1495.3059 14:20:25.62M 2017-11-20T07:26:37.960Z|I-OCEAN7-304-0616641| 26.03 12.494 37.464 32.102 1495.4720 14:20:30.68M 2017-11-20T07:26:43.026Z|I-OCEAN7-304-0616641| 25.99 12.494 37.487 32.124 1495.4966 14:20:35.74M 2017-11-20T07:26:48.088Z|I-OCEAN7-304-0616641| 26.05 12.494 37.508 32.144 1495.5215 14:20:40.81M 2017-11-20T07:26:53.154Z|I-OCEAN7-304-0616641| 26.03 12.494 37.507 32.143 1495.5215 14:20:45.87M 2017-11-20T07:26:58.220Z|I-OCEAN7-304-0616641| 26.03 12.495 37.477 32.113 1495.4886 14:20:50.93M