2017-11-20T07:24:01.469Z|I-OCEAN7-304-0616641| 26.06 12.496 38.426 33.020 1496.5690 14:17:54.19M 2017-11-20T07:24:06.537Z|I-OCEAN7-304-0616641| 26.06 12.496 38.418 33.012 1496.5602 14:17:59.25M 2017-11-20T07:24:11.603Z|I-OCEAN7-304-0616641| 26.09 12.496 38.417 33.010 1496.5594 14:18:04.32M 2017-11-20T07:24:16.664Z|I-OCEAN7-304-0616641| 26.09 12.496 38.364 32.960 1496.5004 14:18:09.39M 2017-11-20T07:24:21.731Z|I-OCEAN7-304-0616641| 26.09 12.497 38.370 32.965 1496.5088 14:18:14.45M 2017-11-20T07:24:26.796Z|I-OCEAN7-304-0616641| 26.05 12.497 38.428 33.020 1496.5741 14:18:19.51M 2017-11-20T07:24:31.859Z|I-OCEAN7-304-0616641| 26.05 12.497 38.406 33.000 1496.5488 14:18:24.57M 2017-11-20T07:24:36.924Z|I-OCEAN7-304-0616641| 26.04 12.497 38.406 32.999 1496.5482 14:18:29.64M 2017-11-20T07:24:41.990Z|I-OCEAN7-304-0616641| 26.04 12.497 38.406 32.999 1496.5481 14:18:34.70M 2017-11-20T07:24:47.053Z|I-OCEAN7-304-0616641| 26.10 12.497 38.415 33.009 1496.5598 14:18:39.77M 2017-11-20T07:24:52.119Z|I-OCEAN7-304-0616641| 26.05 12.497 38.451 33.043 1496.5994 14:18:44.83M 2017-11-20T07:24:57.184Z|I-OCEAN7-304-0616641| 26.07 12.496 38.407 33.001 1496.5491 14:18:49.89M