2017-11-20T07:24:01.469Z|I-OCEAN7-304-0616641|  26.06  12.496  38.426  33.020 1496.5690 14:17:54.19M
2017-11-20T07:24:06.537Z|I-OCEAN7-304-0616641|  26.06  12.496  38.418  33.012 1496.5602 14:17:59.25M
2017-11-20T07:24:11.603Z|I-OCEAN7-304-0616641|  26.09  12.496  38.417  33.010 1496.5594 14:18:04.32M
2017-11-20T07:24:16.664Z|I-OCEAN7-304-0616641|  26.09  12.496  38.364  32.960 1496.5004 14:18:09.39M
2017-11-20T07:24:21.731Z|I-OCEAN7-304-0616641|  26.09  12.497  38.370  32.965 1496.5088 14:18:14.45M
2017-11-20T07:24:26.796Z|I-OCEAN7-304-0616641|  26.05  12.497  38.428  33.020 1496.5741 14:18:19.51M
2017-11-20T07:24:31.859Z|I-OCEAN7-304-0616641|  26.05  12.497  38.406  33.000 1496.5488 14:18:24.57M
2017-11-20T07:24:36.924Z|I-OCEAN7-304-0616641|  26.04  12.497  38.406  32.999 1496.5482 14:18:29.64M
2017-11-20T07:24:41.990Z|I-OCEAN7-304-0616641|  26.04  12.497  38.406  32.999 1496.5481 14:18:34.70M
2017-11-20T07:24:47.053Z|I-OCEAN7-304-0616641|  26.10  12.497  38.415  33.009 1496.5598 14:18:39.77M
2017-11-20T07:24:52.119Z|I-OCEAN7-304-0616641|  26.05  12.497  38.451  33.043 1496.5994 14:18:44.83M
2017-11-20T07:24:57.184Z|I-OCEAN7-304-0616641|  26.07  12.496  38.407  33.001 1496.5491 14:18:49.89M