2017-11-20T07:22:04.978Z|I-OCEAN7-304-0616641|  26.10  12.497  38.465  33.056 1496.6163 14:15:57.69M
2017-11-20T07:22:10.045Z|I-OCEAN7-304-0616641|  26.08  12.497  38.474  33.065 1496.6259 14:16:02.75M
2017-11-20T07:22:15.112Z|I-OCEAN7-304-0616641|  26.08  12.497  38.474  33.065 1496.6261 14:16:07.81M
2017-11-20T07:22:20.174Z|I-OCEAN7-304-0616641|  26.02  12.497  38.443  33.035 1496.5901 14:16:12.88M
2017-11-20T07:22:25.237Z|I-OCEAN7-304-0616641|  26.07  12.497  38.444  33.036 1496.5917 14:16:17.94M
2017-11-20T07:22:30.306Z|I-OCEAN7-304-0616641|  26.08  12.497  38.445  33.037 1496.5930 14:16:23.02M
2017-11-20T07:22:35.368Z|I-OCEAN7-304-0616641|  26.08  12.497  38.416  33.009 1496.5599 14:16:28.09M
2017-11-20T07:22:40.434Z|I-OCEAN7-304-0616641|  26.08  12.497  38.408  33.002 1496.5513 14:16:33.15M
2017-11-20T07:22:45.545Z|I-OCEAN7-304-0616641|  26.08  12.497  38.432  33.025 1496.5782 14:16:38.22M
2017-11-20T07:22:50.564Z|I-OCEAN7-304-0616641|  26.09  12.497  38.443  33.035 1496.5912 14:16:43.32M
2017-11-20T07:22:55.628Z|I-OCEAN7-304-0616641|  26.03  12.497  38.460  33.051 1496.6101 14:16:48.34M