2017-11-20T07:20:03.426Z|I-OCEAN7-304-0616641|  26.16  12.501  38.416  33.005 1496.5724 14:13:56.13M
2017-11-20T07:20:08.491Z|I-OCEAN7-304-0616641|  26.09  12.501  38.381  32.972 1496.5313 14:14:01.20M
2017-11-20T07:20:13.555Z|I-OCEAN7-304-0616641|  26.10  12.501  38.333  32.926 1496.4768 14:14:06.26M
2017-11-20T07:20:18.618Z|I-OCEAN7-304-0616641|  26.10  12.501  38.419  33.009 1496.5735 14:14:11.33M
2017-11-20T07:20:23.683Z|I-OCEAN7-304-0616641|  26.08  12.500  38.395  32.986 1496.5444 14:14:16.39M
2017-11-20T07:20:28.748Z|I-OCEAN7-304-0616641|  26.09  12.500  38.406  32.997 1496.5555 14:14:21.45M
2017-11-20T07:20:33.813Z|I-OCEAN7-304-0616641|  26.09  12.499  38.405  32.997 1496.5536 14:14:26.52M
2017-11-20T07:20:38.880Z|I-OCEAN7-304-0616641|  26.09  12.498  38.495  33.084 1496.6544 14:14:31.58M
2017-11-20T07:20:43.943Z|I-OCEAN7-304-0616641|  26.02  12.498  38.452  33.043 1496.6024 14:14:36.65M
2017-11-20T07:20:49.007Z|I-OCEAN7-304-0616641|  26.02  12.497  38.381  32.976 1496.5209 14:14:41.71M
2017-11-20T07:20:54.071Z|I-OCEAN7-304-0616641|  26.02  12.497  38.392  32.986 1496.5322 14:14:46.77M
2017-11-20T07:20:59.137Z|I-OCEAN7-304-0616641|  26.02  12.497  38.406  33.000 1496.5480 14:14:51.83M