2017-11-20T07:13:03.568Z|I-OCEAN7-304-0616641|  26.24  12.508  38.393  32.978 1496.5625 14:06:56.25M
2017-11-20T07:13:08.631Z|I-OCEAN7-304-0616641|  26.17  12.508  38.452  33.034 1496.6283 14:07:01.32M
2017-11-20T07:13:13.697Z|I-OCEAN7-304-0616641|  26.24  12.508  38.452  33.034 1496.6287 14:07:06.38M
2017-11-20T07:13:18.761Z|I-OCEAN7-304-0616641|  26.16  12.507  38.392  32.977 1496.5585 14:07:11.44M
2017-11-20T07:13:23.828Z|I-OCEAN7-304-0616641|  26.14  12.507  38.402  32.986 1496.5693 14:07:16.51M
2017-11-20T07:13:28.894Z|I-OCEAN7-304-0616641|  26.23  12.507  38.369  32.955 1496.5343 14:07:21.57M
2017-11-20T07:13:33.957Z|I-OCEAN7-304-0616641|  26.16  12.507  38.006  32.608 1496.1189 14:07:26.64M
2017-11-20T07:13:39.020Z|I-OCEAN7-304-0616641|  26.27  12.507  38.096  32.695 1496.2241 14:07:31.70M
2017-11-20T07:13:44.084Z|I-OCEAN7-304-0616641|  26.26  12.507  38.035  32.635 1496.1537 14:07:36.76M
2017-11-20T07:13:49.149Z|I-OCEAN7-304-0616641|  26.26  12.507  38.055  32.655 1496.1765 14:07:41.82M
2017-11-20T07:13:54.217Z|I-OCEAN7-304-0616641|  26.25  12.509  38.065  32.662 1496.1935 14:07:46.89M
2017-11-20T07:13:59.278Z|I-OCEAN7-304-0616641|  26.19  12.510  38.127  32.722 1496.2640 14:07:51.95M