2017-11-20T07:11:02.273Z|I-OCEAN7-304-0616641|  26.23  12.512  38.531  33.105 1496.7295 14:04:55.21M
2017-11-20T07:11:07.337Z|I-OCEAN7-304-0616641|  26.17  12.512  38.552  33.126 1496.7529 14:05:00.02M
2017-11-20T07:11:12.401Z|I-OCEAN7-304-0616641|  26.22  12.512  38.543  33.117 1496.7428 14:05:05.08M
2017-11-20T07:11:17.467Z|I-OCEAN7-304-0616641|  26.17  12.512  38.527  33.102 1496.7233 14:05:10.15M
2017-11-20T07:11:22.531Z|I-OCEAN7-304-0616641|  26.28  12.512  38.527  33.102 1496.7245 14:05:15.21M
2017-11-20T07:11:27.597Z|I-OCEAN7-304-0616641|  26.18  12.512  38.472  33.049 1496.6603 14:05:20.28M
2017-11-20T07:11:32.660Z|I-OCEAN7-304-0616641|  26.20  12.512  38.380  32.962 1496.5569 14:05:25.34M
2017-11-20T07:11:37.729Z|I-OCEAN7-304-0616641|  26.20  12.513  37.873  32.476 1495.9843 14:05:30.40M
2017-11-20T07:11:42.793Z|I-OCEAN7-304-0616641|  26.15  12.511  37.647  32.261 1495.7220 14:05:35.47M
2017-11-20T07:11:47.852Z|I-OCEAN7-304-0616641|  26.21  12.511  37.577  32.195 1495.6434 14:05:40.53M
2017-11-20T07:11:52.920Z|I-OCEAN7-304-0616641|  26.21  12.511  37.577  32.195 1495.6429 14:05:45.59M
2017-11-20T07:11:57.984Z|I-OCEAN7-304-0616641|  26.15  12.511  37.925  32.528 1496.0363 14:05:50.66M