2017-11-20T07:09:01.495Z|I-OCEAN7-304-0616641|  26.23  12.515  38.484  33.058 1496.6831 14:02:54.17M
2017-11-20T07:09:06.562Z|I-OCEAN7-304-0616641|  26.23  12.515  38.485  33.059 1496.6838 14:02:59.23M
2017-11-20T07:09:11.627Z|I-OCEAN7-304-0616641|  26.27  12.515  38.483  33.058 1496.6824 14:03:04.30M
2017-11-20T07:09:16.691Z|I-OCEAN7-304-0616641|  26.22  12.515  38.500  33.074 1496.7002 14:03:09.36M
2017-11-20T07:09:21.756Z|I-OCEAN7-304-0616641|  26.24  12.515  38.053  32.646 1496.1921 14:03:14.43M
2017-11-20T07:09:26.818Z|I-OCEAN7-304-0616641|  26.18  12.514  37.783  32.389 1495.8838 14:03:19.49M
2017-11-20T07:09:31.886Z|I-OCEAN7-304-0616641|  26.18  12.514  38.163  32.752 1496.3149 14:03:24.55M
2017-11-20T07:09:36.951Z|I-OCEAN7-304-0616641|  26.28  12.514  37.876  32.478 1495.9895 14:03:29.62M
2017-11-20T07:09:41.757Z|I-OCEAN7-304-0616641|  26.16  12.513  38.164  32.754 1496.3147 14:03:34.68M
2017-11-20T07:09:46.819Z|I-OCEAN7-304-0616641|  26.24  12.513  38.312  32.895 1496.4839 14:03:39.49M
2017-11-20T07:09:51.884Z|I-OCEAN7-304-0616641|  26.24  12.513  38.477  33.053 1496.6703 14:03:44.55M
2017-11-20T07:09:56.948Z|I-OCEAN7-304-0616641|  26.24  12.512  38.503  33.079 1496.6984 14:03:49.62M