2017-11-20T07:09:01.495Z|I-OCEAN7-304-0616641| 26.23 12.515 38.484 33.058 1496.6831 14:02:54.17M 2017-11-20T07:09:06.562Z|I-OCEAN7-304-0616641| 26.23 12.515 38.485 33.059 1496.6838 14:02:59.23M 2017-11-20T07:09:11.627Z|I-OCEAN7-304-0616641| 26.27 12.515 38.483 33.058 1496.6824 14:03:04.30M 2017-11-20T07:09:16.691Z|I-OCEAN7-304-0616641| 26.22 12.515 38.500 33.074 1496.7002 14:03:09.36M 2017-11-20T07:09:21.756Z|I-OCEAN7-304-0616641| 26.24 12.515 38.053 32.646 1496.1921 14:03:14.43M 2017-11-20T07:09:26.818Z|I-OCEAN7-304-0616641| 26.18 12.514 37.783 32.389 1495.8838 14:03:19.49M 2017-11-20T07:09:31.886Z|I-OCEAN7-304-0616641| 26.18 12.514 38.163 32.752 1496.3149 14:03:24.55M 2017-11-20T07:09:36.951Z|I-OCEAN7-304-0616641| 26.28 12.514 37.876 32.478 1495.9895 14:03:29.62M 2017-11-20T07:09:41.757Z|I-OCEAN7-304-0616641| 26.16 12.513 38.164 32.754 1496.3147 14:03:34.68M 2017-11-20T07:09:46.819Z|I-OCEAN7-304-0616641| 26.24 12.513 38.312 32.895 1496.4839 14:03:39.49M 2017-11-20T07:09:51.884Z|I-OCEAN7-304-0616641| 26.24 12.513 38.477 33.053 1496.6703 14:03:44.55M 2017-11-20T07:09:56.948Z|I-OCEAN7-304-0616641| 26.24 12.512 38.503 33.079 1496.6984 14:03:49.62M