2017-11-20T07:05:03.711Z|I-OCEAN7-304-0616641| 26.29 12.510 38.371 32.955 1496.5431 13:58:56.39M 2017-11-20T07:05:08.775Z|I-OCEAN7-304-0616641| 26.23 12.510 38.431 33.012 1496.6102 13:59:01.43M 2017-11-20T07:05:13.837Z|I-OCEAN7-304-0616641| 26.32 12.510 38.431 33.012 1496.6118 13:59:06.50M 2017-11-20T07:05:18.903Z|I-OCEAN7-304-0616641| 26.31 12.510 38.431 33.013 1496.6117 13:59:11.56M 2017-11-20T07:05:23.966Z|I-OCEAN7-304-0616641| 26.31 12.510 38.443 33.024 1496.6246 13:59:16.62M 2017-11-20T07:05:29.034Z|I-OCEAN7-304-0616641| 26.31 12.509 38.425 33.006 1496.6038 13:59:21.68M 2017-11-20T07:05:34.098Z|I-OCEAN7-304-0616641| 26.31 12.510 38.425 33.006 1496.6051 13:59:26.75M 2017-11-20T07:05:39.163Z|I-OCEAN7-304-0616641| 26.32 12.510 38.425 33.006 1496.6057 13:59:31.81M 2017-11-20T07:05:44.227Z|I-OCEAN7-304-0616641| 26.32 12.511 38.417 32.998 1496.5979 13:59:36.88M 2017-11-20T07:05:49.294Z|I-OCEAN7-304-0616641| 26.31 12.511 38.401 32.982 1496.5803 13:59:41.94M 2017-11-20T07:05:54.360Z|I-OCEAN7-304-0616641| 26.27 12.511 38.384 32.965 1496.5610 13:59:47.03M 2017-11-20T07:05:59.424Z|I-OCEAN7-304-0616641| 26.31 12.512 38.417 32.997 1496.6007 13:59:52.09M