2017-11-20T07:02:01.375Z|I-OCEAN7-304-0616641|  26.36  12.519  38.424  32.997 1496.6256 13:55:54.03M
2017-11-20T07:02:06.441Z|I-OCEAN7-304-0616641|  26.29  12.518  38.425  32.999 1496.6237 13:55:59.10M
2017-11-20T07:02:11.507Z|I-OCEAN7-304-0616641|  26.33  12.518  38.436  33.010 1496.6365 13:56:04.16M
2017-11-20T07:02:16.572Z|I-OCEAN7-304-0616641|  26.35  12.517  38.473  33.046 1496.6774 13:56:09.22M
2017-11-20T07:02:21.635Z|I-OCEAN7-304-0616641|  26.35  12.517  38.480  33.053 1496.6843 13:56:14.29M
2017-11-20T07:02:26.700Z|I-OCEAN7-304-0616641|  26.35  12.517  38.433  33.009 1496.6310 13:56:19.35M
2017-11-20T07:02:31.766Z|I-OCEAN7-304-0616641|  26.30  12.516  38.476  33.050 1496.6783 13:56:24.41M
2017-11-20T07:02:36.831Z|I-OCEAN7-304-0616641|  26.36  12.516  38.402  32.978 1496.5940 13:56:29.48M
2017-11-20T07:02:41.892Z|I-OCEAN7-304-0616641|  26.32  12.516  38.448  33.022 1496.6461 13:56:34.54M
2017-11-20T07:02:46.958Z|I-OCEAN7-304-0616641|  26.32  12.516  38.448  33.024 1496.6451 13:56:39.60M
2017-11-20T07:02:52.021Z|I-OCEAN7-304-0616641|  26.32  12.516  38.416  32.993 1496.6089 13:56:44.67M
2017-11-20T07:02:57.088Z|I-OCEAN7-304-0616641|  26.32  12.515  38.410  32.987 1496.6007 13:56:49.73M