2017-11-20T07:02:01.375Z|I-OCEAN7-304-0616641| 26.36 12.519 38.424 32.997 1496.6256 13:55:54.03M 2017-11-20T07:02:06.441Z|I-OCEAN7-304-0616641| 26.29 12.518 38.425 32.999 1496.6237 13:55:59.10M 2017-11-20T07:02:11.507Z|I-OCEAN7-304-0616641| 26.33 12.518 38.436 33.010 1496.6365 13:56:04.16M 2017-11-20T07:02:16.572Z|I-OCEAN7-304-0616641| 26.35 12.517 38.473 33.046 1496.6774 13:56:09.22M 2017-11-20T07:02:21.635Z|I-OCEAN7-304-0616641| 26.35 12.517 38.480 33.053 1496.6843 13:56:14.29M 2017-11-20T07:02:26.700Z|I-OCEAN7-304-0616641| 26.35 12.517 38.433 33.009 1496.6310 13:56:19.35M 2017-11-20T07:02:31.766Z|I-OCEAN7-304-0616641| 26.30 12.516 38.476 33.050 1496.6783 13:56:24.41M 2017-11-20T07:02:36.831Z|I-OCEAN7-304-0616641| 26.36 12.516 38.402 32.978 1496.5940 13:56:29.48M 2017-11-20T07:02:41.892Z|I-OCEAN7-304-0616641| 26.32 12.516 38.448 33.022 1496.6461 13:56:34.54M 2017-11-20T07:02:46.958Z|I-OCEAN7-304-0616641| 26.32 12.516 38.448 33.024 1496.6451 13:56:39.60M 2017-11-20T07:02:52.021Z|I-OCEAN7-304-0616641| 26.32 12.516 38.416 32.993 1496.6089 13:56:44.67M 2017-11-20T07:02:57.088Z|I-OCEAN7-304-0616641| 26.32 12.515 38.410 32.987 1496.6007 13:56:49.73M