2017-11-20T07:00:00.344Z|I-OCEAN7-304-0616641|  26.29  12.523  38.074  32.659 1496.2371 13:53:52.97M
2017-11-20T07:00:05.404Z|I-OCEAN7-304-0616641|  26.34  12.523  38.286  32.861 1496.4775 13:53:58.06M
2017-11-20T07:00:10.472Z|I-OCEAN7-304-0616641|  26.34  12.523  38.425  32.995 1496.6366 13:54:03.12M
2017-11-20T07:00:15.533Z|I-OCEAN7-304-0616641|  26.37  12.523  38.456  33.024 1496.6716 13:54:08.18M
2017-11-20T07:00:20.341Z|I-OCEAN7-304-0616641|  26.36  12.523  38.456  33.025 1496.6710 13:54:13.24M
2017-11-20T07:00:25.404Z|I-OCEAN7-304-0616641|  26.36  12.522  38.504  33.071 1496.7249 13:54:18.06M
2017-11-20T07:00:30.470Z|I-OCEAN7-304-0616641|  26.36  12.522  38.445  33.014 1496.6566 13:54:23.12M
2017-11-20T07:00:35.535Z|I-OCEAN7-304-0616641|  26.37  12.524  38.482  33.048 1496.7043 13:54:28.18M
2017-11-20T07:00:40.338Z|I-OCEAN7-304-0616641|  26.30  12.525  38.475  33.041 1496.6963 13:54:33.25M
2017-11-20T07:00:45.405Z|I-OCEAN7-304-0616641|  26.32  12.525  38.495  33.060 1496.7190 13:54:38.05M
2017-11-20T07:00:50.470Z|I-OCEAN7-304-0616641|  26.32  12.526  38.473  33.039 1496.6973 13:54:43.12M
2017-11-20T07:00:55.535Z|I-OCEAN7-304-0616641|  26.39  12.525  38.480  33.045 1496.7050 13:54:48.18M