2017-11-20T06:49:02.954Z|I-OCEAN7-304-0616641| 26.46 12.533 38.521 33.077 1496.7708 13:42:55.56M 2017-11-20T06:49:07.760Z|I-OCEAN7-304-0616641| 26.47 12.533 38.520 33.077 1496.7705 13:43:00.62M 2017-11-20T06:49:12.825Z|I-OCEAN7-304-0616641| 26.43 12.533 38.521 33.078 1496.7701 13:43:05.43M 2017-11-20T06:49:17.887Z|I-OCEAN7-304-0616641| 26.49 12.533 38.514 33.072 1496.7633 13:43:10.50M 2017-11-20T06:49:22.954Z|I-OCEAN7-304-0616641| 26.49 12.533 38.530 33.087 1496.7802 13:43:15.56M 2017-11-20T06:49:28.020Z|I-OCEAN7-304-0616641| 26.55 12.533 38.530 33.087 1496.7814 13:43:20.62M 2017-11-20T06:49:33.085Z|I-OCEAN7-304-0616641| 26.45 12.533 38.438 32.999 1496.6753 13:43:25.69M 2017-11-20T06:49:38.149Z|I-OCEAN7-304-0616641| 26.53 12.533 38.473 33.032 1496.7159 13:43:30.75M 2017-11-20T06:49:43.213Z|I-OCEAN7-304-0616641| 26.46 12.532 38.472 33.032 1496.7137 13:43:35.82M 2017-11-20T06:49:48.275Z|I-OCEAN7-304-0616641| 26.50 12.532 38.478 33.038 1496.7198 13:43:40.88M 2017-11-20T06:49:53.344Z|I-OCEAN7-304-0616641| 26.50 12.532 38.479 33.039 1496.7211 13:43:45.94M 2017-11-20T06:49:58.408Z|I-OCEAN7-304-0616641| 26.49 12.532 38.497 33.056 1496.7416 13:43:51.03M