2017-11-20T06:43:03.351Z|I-OCEAN7-304-0616641|  26.57  12.535  38.711  33.258 1496.9926 13:36:55.93M
2017-11-20T06:43:08.416Z|I-OCEAN7-304-0616641|  26.57  12.535  38.710  33.257 1496.9928 13:37:01.01M
2017-11-20T06:43:13.483Z|I-OCEAN7-304-0616641|  26.52  12.535  38.682  33.230 1496.9604 13:37:06.08M
2017-11-20T06:43:18.547Z|I-OCEAN7-304-0616641|  26.53  12.535  38.673  33.221 1496.9508 13:37:11.14M
2017-11-20T06:43:23.612Z|I-OCEAN7-304-0616641|  26.56  12.536  38.657  33.205 1496.9332 13:37:16.21M
2017-11-20T06:43:28.676Z|I-OCEAN7-304-0616641|  26.50  12.536  38.514  33.068 1496.7699 13:37:21.27M
2017-11-20T06:43:33.743Z|I-OCEAN7-304-0616641|  26.56  12.536  38.086  32.659 1496.2849 13:37:26.33M
2017-11-20T06:43:38.808Z|I-OCEAN7-304-0616641|  26.44  12.536  37.779  32.366 1495.9346 13:37:31.40M
2017-11-20T06:43:43.873Z|I-OCEAN7-304-0616641|  26.54  12.536  37.837  32.421 1496.0024 13:37:36.46M
2017-11-20T06:43:48.937Z|I-OCEAN7-304-0616641|  26.48  12.536  37.793  32.379 1495.9518 13:37:41.53M
2017-11-20T06:43:54.002Z|I-OCEAN7-304-0616641|  26.52  12.536  37.861  32.445 1496.0305 13:37:46.59M
2017-11-20T06:43:59.067Z|I-OCEAN7-304-0616641|  26.47  12.537  38.090  32.663 1496.2894 13:37:51.65M