2017-11-20T06:43:03.351Z|I-OCEAN7-304-0616641| 26.57 12.535 38.711 33.258 1496.9926 13:36:55.93M 2017-11-20T06:43:08.416Z|I-OCEAN7-304-0616641| 26.57 12.535 38.710 33.257 1496.9928 13:37:01.01M 2017-11-20T06:43:13.483Z|I-OCEAN7-304-0616641| 26.52 12.535 38.682 33.230 1496.9604 13:37:06.08M 2017-11-20T06:43:18.547Z|I-OCEAN7-304-0616641| 26.53 12.535 38.673 33.221 1496.9508 13:37:11.14M 2017-11-20T06:43:23.612Z|I-OCEAN7-304-0616641| 26.56 12.536 38.657 33.205 1496.9332 13:37:16.21M 2017-11-20T06:43:28.676Z|I-OCEAN7-304-0616641| 26.50 12.536 38.514 33.068 1496.7699 13:37:21.27M 2017-11-20T06:43:33.743Z|I-OCEAN7-304-0616641| 26.56 12.536 38.086 32.659 1496.2849 13:37:26.33M 2017-11-20T06:43:38.808Z|I-OCEAN7-304-0616641| 26.44 12.536 37.779 32.366 1495.9346 13:37:31.40M 2017-11-20T06:43:43.873Z|I-OCEAN7-304-0616641| 26.54 12.536 37.837 32.421 1496.0024 13:37:36.46M 2017-11-20T06:43:48.937Z|I-OCEAN7-304-0616641| 26.48 12.536 37.793 32.379 1495.9518 13:37:41.53M 2017-11-20T06:43:54.002Z|I-OCEAN7-304-0616641| 26.52 12.536 37.861 32.445 1496.0305 13:37:46.59M 2017-11-20T06:43:59.067Z|I-OCEAN7-304-0616641| 26.47 12.537 38.090 32.663 1496.2894 13:37:51.65M