2017-11-20T06:41:01.798Z|I-OCEAN7-304-0616641|  26.52  12.542  38.619  33.164 1496.9041 13:34:54.38M
2017-11-20T06:41:06.861Z|I-OCEAN7-304-0616641|  26.58  12.542  38.611  33.157 1496.8958 13:34:59.45M
2017-11-20T06:41:11.923Z|I-OCEAN7-304-0616641|  26.58  12.542  38.657  33.200 1496.9476 13:35:04.51M
2017-11-20T06:41:16.994Z|I-OCEAN7-304-0616641|  26.58  12.541  38.647  33.191 1496.9354 13:35:09.57M
2017-11-20T06:41:22.057Z|I-OCEAN7-304-0616641|  26.51  12.541  38.584  33.131 1496.8624 13:35:14.64M
2017-11-20T06:41:27.123Z|I-OCEAN7-304-0616641|  26.57  12.540  38.584  33.132 1496.8618 13:35:19.70M
2017-11-20T06:41:32.185Z|I-OCEAN7-304-0616641|  26.50  12.540  38.410  32.965 1496.6605 13:35:24.77M
2017-11-20T06:41:37.253Z|I-OCEAN7-304-0616641|  26.50  12.539  37.975  32.550 1496.1653 13:35:29.83M
2017-11-20T06:41:42.317Z|I-OCEAN7-304-0616641|  26.59  12.539  37.812  32.395 1495.9813 13:35:34.89M
2017-11-20T06:41:47.379Z|I-OCEAN7-304-0616641|  26.51  12.539  37.737  32.324 1495.8949 13:35:39.96M
2017-11-20T06:41:52.444Z|I-OCEAN7-304-0616641|  26.52  12.538  37.709  32.298 1495.8623 13:35:45.04M
2017-11-20T06:41:57.510Z|I-OCEAN7-304-0616641|  26.52  12.538  37.677  32.268 1495.8256 13:35:50.10M