2017-11-20T06:38:05.051Z|I-OCEAN7-304-0616641| 26.66 12.544 38.117 32.682 1496.3403 13:31:57.62M 2017-11-20T06:38:10.116Z|I-OCEAN7-304-0616641| 26.52 12.544 38.154 32.717 1496.3813 13:32:02.69M 2017-11-20T06:38:15.178Z|I-OCEAN7-304-0616641| 26.64 12.545 38.195 32.756 1496.4302 13:32:07.75M 2017-11-20T06:38:20.244Z|I-OCEAN7-304-0616641| 26.56 12.545 38.403 32.955 1496.6648 13:32:12.81M 2017-11-20T06:38:25.309Z|I-OCEAN7-304-0616641| 26.62 12.545 38.532 33.078 1496.8135 13:32:17.87M 2017-11-20T06:38:30.373Z|I-OCEAN7-304-0616641| 26.55 12.545 38.577 33.121 1496.8635 13:32:22.94M 2017-11-20T06:38:35.438Z|I-OCEAN7-304-0616641| 26.60 12.545 38.570 33.114 1496.8566 13:32:28.02M 2017-11-20T06:38:40.505Z|I-OCEAN7-304-0616641| 26.54 12.545 38.601 33.144 1496.8903 13:32:33.09M 2017-11-20T06:38:45.569Z|I-OCEAN7-304-0616641| 26.58 12.545 38.609 33.152 1496.8998 13:32:38.15M 2017-11-20T06:38:50.632Z|I-OCEAN7-304-0616641| 26.51 12.545 38.624 33.166 1496.9169 13:32:43.22M 2017-11-20T06:38:55.697Z|I-OCEAN7-304-0616641| 26.60 12.545 38.626 33.167 1496.9207 13:32:48.28M