2017-11-20T06:34:02.197Z|I-OCEAN7-304-0616641|  26.64  12.545  37.584  32.173 1495.7374 13:27:54.75M
2017-11-20T06:34:07.262Z|I-OCEAN7-304-0616641|  26.64  12.545  37.583  32.172 1495.7373 13:27:59.82M
2017-11-20T06:34:12.326Z|I-OCEAN7-304-0616641|  26.59  12.545  37.582  32.171 1495.7357 13:28:04.88M
2017-11-20T06:34:17.392Z|I-OCEAN7-304-0616641|  26.64  12.545  37.575  32.165 1495.7284 13:28:09.94M
2017-11-20T06:34:22.457Z|I-OCEAN7-304-0616641|  26.62  12.545  37.562  32.152 1495.7130 13:28:15.03M
2017-11-20T06:34:27.518Z|I-OCEAN7-304-0616641|  26.62  12.545  37.574  32.163 1495.7269 13:28:20.09M
2017-11-20T06:34:32.585Z|I-OCEAN7-304-0616641|  26.61  12.545  37.575  32.164 1495.7272 13:28:25.15M
2017-11-20T06:34:37.654Z|I-OCEAN7-304-0616641|  26.59  12.545  37.573  32.163 1495.7251 13:28:30.22M
2017-11-20T06:34:42.714Z|I-OCEAN7-304-0616641|  26.65  12.545  37.578  32.167 1495.7317 13:28:35.29M
2017-11-20T06:34:47.782Z|I-OCEAN7-304-0616641|  26.65  12.545  37.579  32.168 1495.7324 13:28:40.35M
2017-11-20T06:34:52.846Z|I-OCEAN7-304-0616641|  26.56  12.545  37.643  32.229 1495.8052 13:28:45.41M
2017-11-20T06:34:57.910Z|I-OCEAN7-304-0616641|  26.64  12.545  37.609  32.196 1495.7668 13:28:50.48M