2017-11-20T06:32:00.903Z|I-OCEAN7-304-0616641|  26.61  12.550  37.565  32.150 1495.7290 13:25:53.46M
2017-11-20T06:32:05.964Z|I-OCEAN7-304-0616641|  26.61  12.551  37.583  32.167 1495.7502 13:25:58.52M
2017-11-20T06:32:11.033Z|I-OCEAN7-304-0616641|  26.60  12.551  37.589  32.173 1495.7578 13:26:03.58M
2017-11-20T06:32:16.098Z|I-OCEAN7-304-0616641|  26.63  12.551  37.638  32.219 1495.8145 13:26:08.65M
2017-11-20T06:32:21.162Z|I-OCEAN7-304-0616641|  26.57  12.551  37.585  32.168 1495.7533 13:26:13.72M
2017-11-20T06:32:26.225Z|I-OCEAN7-304-0616641|  26.59  12.551  37.561  32.145 1495.7268 13:26:18.78M
2017-11-20T06:32:31.289Z|I-OCEAN7-304-0616641|  26.59  12.551  37.551  32.136 1495.7159 13:26:23.84M
2017-11-20T06:32:36.356Z|I-OCEAN7-304-0616641|  26.60  12.551  37.549  32.134 1495.7135 13:26:28.90M
2017-11-20T06:32:41.420Z|I-OCEAN7-304-0616641|  26.60  12.551  37.573  32.157 1495.7391 13:26:33.97M
2017-11-20T06:32:46.485Z|I-OCEAN7-304-0616641|  26.61  12.550  37.545  32.131 1495.7067 13:26:39.05M
2017-11-20T06:32:51.550Z|I-OCEAN7-304-0616641|  26.61  12.550  37.521  32.108 1495.6787 13:26:44.12M
2017-11-20T06:32:56.616Z|I-OCEAN7-304-0616641|  26.61  12.549  37.528  32.116 1495.6854 13:26:49.18M