2017-11-20T06:28:03.114Z|I-OCEAN7-304-0616641|  26.62  12.548  38.695  33.231 1497.0057 13:21:55.65M
2017-11-20T06:28:08.177Z|I-OCEAN7-304-0616641|  26.62  12.548  38.652  33.191 1496.9568 13:22:00.72M
2017-11-20T06:28:13.244Z|I-OCEAN7-304-0616641|  26.62  12.547  38.652  33.190 1496.9558 13:22:05.78M
2017-11-20T06:28:18.311Z|I-OCEAN7-304-0616641|  26.62  12.547  38.651  33.189 1496.9536 13:22:10.85M
2017-11-20T06:28:23.373Z|I-OCEAN7-304-0616641|  26.67  12.549  38.659  33.196 1496.9683 13:22:15.91M
2017-11-20T06:28:28.438Z|I-OCEAN7-304-0616641|  26.59  12.549  38.659  33.195 1496.9679 13:22:20.97M
2017-11-20T06:28:33.505Z|I-OCEAN7-304-0616641|  26.65  12.550  38.659  33.196 1496.9698 13:22:26.06M
2017-11-20T06:28:38.569Z|I-OCEAN7-304-0616641|  26.59  12.550  38.673  33.208 1496.9857 13:22:31.12M
2017-11-20T06:28:43.633Z|I-OCEAN7-304-0616641|  26.64  12.550  38.675  33.210 1496.9894 13:22:36.18M
2017-11-20T06:28:48.700Z|I-OCEAN7-304-0616641|  26.64  12.551  38.660  33.196 1496.9733 13:22:41.25M
2017-11-20T06:28:53.764Z|I-OCEAN7-304-0616641|  26.58  12.551  38.165  32.722 1496.4106 13:22:46.31M
2017-11-20T06:28:58.829Z|I-OCEAN7-304-0616641|  26.60  12.551  37.859  32.429 1496.0641 13:22:51.38M