2017-11-20T06:25:01.041Z|I-OCEAN7-304-0616641|  26.67  12.554  37.507  32.091 1495.6743 13:18:53.58M
2017-11-20T06:25:06.110Z|I-OCEAN7-304-0616641|  26.62  12.554  37.506  32.091 1495.6729 13:18:58.64M
2017-11-20T06:25:11.173Z|I-OCEAN7-304-0616641|  26.69  12.554  37.451  32.038 1495.6115 13:19:03.70M
2017-11-20T06:25:16.235Z|I-OCEAN7-304-0616641|  26.54  12.554  37.475  32.061 1495.6350 13:19:08.77M
2017-11-20T06:25:21.303Z|I-OCEAN7-304-0616641|  26.71  12.554  37.475  32.061 1495.6370 13:19:13.83M
2017-11-20T06:25:26.368Z|I-OCEAN7-304-0616641|  26.56  12.553  37.672  32.249 1495.8564 13:19:18.90M
2017-11-20T06:25:31.432Z|I-OCEAN7-304-0616641|  26.68  12.553  37.947  32.512 1496.1694 13:19:23.96M
2017-11-20T06:25:36.493Z|I-OCEAN7-304-0616641|  26.66  12.553  38.164  32.719 1496.4141 13:19:29.04M
2017-11-20T06:25:41.560Z|I-OCEAN7-304-0616641|  26.63  12.552  38.164  32.719 1496.4128 13:19:34.10M
2017-11-20T06:25:46.365Z|I-OCEAN7-304-0616641|  26.63  12.552  38.156  32.712 1496.4041 13:19:39.17M
2017-11-20T06:25:51.431Z|I-OCEAN7-304-0616641|  26.66  12.552  38.156  32.712 1496.4041 13:19:43.96M
2017-11-20T06:25:56.495Z|I-OCEAN7-304-0616641|  26.65  12.552  38.206  32.760 1496.4603 13:19:49.04M