2017-11-20T06:15:00.152Z|I-OCEAN7-304-0616641| 26.63 12.561 38.495 33.028 1496.8108 13:08:52.67M 2017-11-20T06:15:05.218Z|I-OCEAN7-304-0616641| 26.75 12.561 38.623 33.151 1496.9572 13:08:57.72M 2017-11-20T06:15:10.021Z|I-OCEAN7-304-0616641| 26.63 12.567 38.683 33.203 1497.0374 13:09:02.78M 2017-11-20T06:15:15.084Z|I-OCEAN7-304-0616641| 26.71 12.568 38.729 33.246 1497.0920 13:09:07.59M 2017-11-20T06:15:20.147Z|I-OCEAN7-304-0616641| 26.71 12.568 38.729 33.246 1497.0927 13:09:12.65M 2017-11-20T06:15:25.215Z|I-OCEAN7-304-0616641| 26.71 12.568 38.730 33.247 1497.0930 13:09:17.71M 2017-11-20T06:15:30.279Z|I-OCEAN7-304-0616641| 26.75 12.568 38.777 33.292 1497.1469 13:09:22.78M 2017-11-20T06:15:35.347Z|I-OCEAN7-304-0616641| 26.66 12.567 38.777 33.292 1497.1450 13:09:27.84M 2017-11-20T06:15:40.408Z|I-OCEAN7-304-0616641| 26.76 12.567 38.811 33.325 1497.1855 13:09:32.91M 2017-11-20T06:15:45.475Z|I-OCEAN7-304-0616641| 26.73 12.567 38.786 33.301 1497.1565 13:09:37.97M 2017-11-20T06:15:50.539Z|I-OCEAN7-304-0616641| 26.70 12.567 38.204 32.746 1496.4944 13:09:43.05M 2017-11-20T06:15:55.604Z|I-OCEAN7-304-0616641| 26.64 12.567 38.001 32.551 1496.2617 13:09:48.12M