2017-11-20T06:12:03.143Z|I-OCEAN7-304-0616641| 26.68 12.570 38.719 33.234 1497.0853 13:05:55.63M 2017-11-20T06:12:08.207Z|I-OCEAN7-304-0616641| 26.72 12.570 38.727 33.242 1497.0950 13:06:00.70M 2017-11-20T06:12:13.271Z|I-OCEAN7-304-0616641| 26.65 12.569 38.710 33.226 1497.0728 13:06:05.76M 2017-11-20T06:12:18.336Z|I-OCEAN7-304-0616641| 26.66 12.569 38.743 33.258 1497.1097 13:06:10.82M 2017-11-20T06:12:23.400Z|I-OCEAN7-304-0616641| 26.67 12.568 38.718 33.235 1497.0807 13:06:15.89M 2017-11-20T06:12:28.466Z|I-OCEAN7-304-0616641| 26.67 12.568 38.712 33.229 1497.0728 13:06:20.95M 2017-11-20T06:12:33.533Z|I-OCEAN7-304-0616641| 26.59 12.568 38.714 33.232 1497.0736 13:06:26.04M 2017-11-20T06:12:38.597Z|I-OCEAN7-304-0616641| 26.69 12.567 38.498 33.026 1496.8278 13:06:31.10M 2017-11-20T06:12:43.661Z|I-OCEAN7-304-0616641| 26.74 12.567 38.319 32.855 1496.6257 13:06:36.17M 2017-11-20T06:12:48.724Z|I-OCEAN7-304-0616641| 26.68 12.567 37.865 32.421 1496.1097 13:06:41.23M 2017-11-20T06:12:53.789Z|I-OCEAN7-304-0616641| 26.68 12.567 37.854 32.411 1496.0977 13:06:46.29M 2017-11-20T06:12:58.854Z|I-OCEAN7-304-0616641| 26.68 12.567 37.873 32.429 1496.1183 13:06:51.35M