2017-11-20T06:12:03.143Z|I-OCEAN7-304-0616641|  26.68  12.570  38.719  33.234 1497.0853 13:05:55.63M
2017-11-20T06:12:08.207Z|I-OCEAN7-304-0616641|  26.72  12.570  38.727  33.242 1497.0950 13:06:00.70M
2017-11-20T06:12:13.271Z|I-OCEAN7-304-0616641|  26.65  12.569  38.710  33.226 1497.0728 13:06:05.76M
2017-11-20T06:12:18.336Z|I-OCEAN7-304-0616641|  26.66  12.569  38.743  33.258 1497.1097 13:06:10.82M
2017-11-20T06:12:23.400Z|I-OCEAN7-304-0616641|  26.67  12.568  38.718  33.235 1497.0807 13:06:15.89M
2017-11-20T06:12:28.466Z|I-OCEAN7-304-0616641|  26.67  12.568  38.712  33.229 1497.0728 13:06:20.95M
2017-11-20T06:12:33.533Z|I-OCEAN7-304-0616641|  26.59  12.568  38.714  33.232 1497.0736 13:06:26.04M
2017-11-20T06:12:38.597Z|I-OCEAN7-304-0616641|  26.69  12.567  38.498  33.026 1496.8278 13:06:31.10M
2017-11-20T06:12:43.661Z|I-OCEAN7-304-0616641|  26.74  12.567  38.319  32.855 1496.6257 13:06:36.17M
2017-11-20T06:12:48.724Z|I-OCEAN7-304-0616641|  26.68  12.567  37.865  32.421 1496.1097 13:06:41.23M
2017-11-20T06:12:53.789Z|I-OCEAN7-304-0616641|  26.68  12.567  37.854  32.411 1496.0977 13:06:46.29M
2017-11-20T06:12:58.854Z|I-OCEAN7-304-0616641|  26.68  12.567  37.873  32.429 1496.1183 13:06:51.35M