2017-11-20T06:08:00.291Z|I-OCEAN7-304-0616641|  26.70  12.566  37.683  32.249 1495.9020 13:01:52.77M
2017-11-20T06:08:05.355Z|I-OCEAN7-304-0616641|  26.70  12.566  37.927  32.482 1496.1781 13:01:57.83M
2017-11-20T06:08:10.420Z|I-OCEAN7-304-0616641|  26.73  12.566  38.169  32.712 1496.4532 13:02:02.89M
2017-11-20T06:08:15.486Z|I-OCEAN7-304-0616641|  26.73  12.567  38.276  32.814 1496.5753 13:02:07.96M
2017-11-20T06:08:20.550Z|I-OCEAN7-304-0616641|  26.70  12.567  38.324  32.860 1496.6302 13:02:13.04M
2017-11-20T06:08:25.614Z|I-OCEAN7-304-0616641|  26.68  12.567  38.430  32.960 1496.7504 13:02:18.11M
2017-11-20T06:08:30.681Z|I-OCEAN7-304-0616641|  26.68  12.567  38.538  33.063 1496.8735 13:02:23.17M
2017-11-20T06:08:35.744Z|I-OCEAN7-304-0616641|  26.64  12.568  38.687  33.206 1497.0437 13:02:28.24M
2017-11-20T06:08:40.808Z|I-OCEAN7-304-0616641|  26.65  12.568  38.786  33.300 1497.1571 13:02:33.30M
2017-11-20T06:08:45.876Z|I-OCEAN7-304-0616641|  26.74  12.568  38.776  33.290 1497.1476 13:02:38.36M
2017-11-20T06:08:50.938Z|I-OCEAN7-304-0616641|  26.64  12.573  38.716  33.229 1497.0873 13:02:43.43M
2017-11-20T06:08:56.005Z|I-OCEAN7-304-0616641|  26.69  12.572  38.715  33.229 1497.0862 13:02:48.49M