2017-11-20T06:06:03.801Z|I-OCEAN7-304-0616641|  26.70  12.573  38.601  33.120 1496.9585 12:59:56.28M
2017-11-20T06:06:08.864Z|I-OCEAN7-304-0616641|  26.75  12.572  38.549  33.070 1496.8988 13:00:01.35M
2017-11-20T06:06:13.931Z|I-OCEAN7-304-0616641|  26.73  12.572  38.549  33.070 1496.8979 13:00:06.41M
2017-11-20T06:06:18.993Z|I-OCEAN7-304-0616641|  26.72  12.572  38.638  33.155 1496.9978 13:00:11.47M
2017-11-20T06:06:24.060Z|I-OCEAN7-304-0616641|  26.72  12.571  38.673  33.189 1497.0371 13:00:16.53M
2017-11-20T06:06:29.126Z|I-OCEAN7-304-0616641|  26.70  12.571  38.711  33.226 1497.0793 13:00:21.60M
2017-11-20T06:06:34.189Z|I-OCEAN7-304-0616641|  26.67  12.571  38.750  33.263 1497.1237 13:00:26.66M
2017-11-20T06:06:39.254Z|I-OCEAN7-304-0616641|  26.71  12.571  38.785  33.297 1497.1650 13:00:31.73M
2017-11-20T06:06:44.319Z|I-OCEAN7-304-0616641|  26.69  12.572  38.712  33.226 1497.0813 13:00:36.79M
2017-11-20T06:06:49.385Z|I-OCEAN7-304-0616641|  26.66  12.572  38.483  33.008 1496.8214 13:00:41.85M
2017-11-20T06:06:54.448Z|I-OCEAN7-304-0616641|  26.70  12.572  38.039  32.583 1496.3187 13:00:46.92M
2017-11-20T06:06:59.514Z|I-OCEAN7-304-0616641|  26.71  12.573  37.804  32.358 1496.0538 13:00:52.00M