2017-11-20T06:04:02.243Z|I-OCEAN7-304-0616641|  26.71  12.577  37.957  32.501 1496.2375 12:57:54.71M
2017-11-20T06:04:07.306Z|I-OCEAN7-304-0616641|  26.70  12.577  37.957  32.501 1496.2372 12:57:59.77M
2017-11-20T06:04:12.373Z|I-OCEAN7-304-0616641|  26.66  12.577  37.949  32.493 1496.2284 12:58:04.83M
2017-11-20T06:04:17.441Z|I-OCEAN7-304-0616641|  26.70  12.577  37.880  32.428 1496.1504 12:58:09.90M
2017-11-20T06:04:22.502Z|I-OCEAN7-304-0616641|  26.68  12.577  37.922  32.468 1496.1970 12:58:14.97M
2017-11-20T06:04:27.569Z|I-OCEAN7-304-0616641|  26.69  12.576  38.081  32.620 1496.3765 12:58:20.05M
2017-11-20T06:04:32.634Z|I-OCEAN7-304-0616641|  26.77  12.576  38.073  32.612 1496.3678 12:58:25.11M
2017-11-20T06:04:37.698Z|I-OCEAN7-304-0616641|  26.70  12.575  38.303  32.832 1496.6266 12:58:30.18M
2017-11-20T06:04:42.764Z|I-OCEAN7-304-0616641|  26.70  12.575  38.451  32.974 1496.7927 12:58:35.24M
2017-11-20T06:04:47.827Z|I-OCEAN7-304-0616641|  26.75  12.575  38.585  33.102 1496.9454 12:58:40.31M
2017-11-20T06:04:52.892Z|I-OCEAN7-304-0616641|  26.73  12.574  38.501  33.022 1496.8478 12:58:45.37M
2017-11-20T06:04:57.958Z|I-OCEAN7-304-0616641|  26.66  12.574  38.462  32.986 1496.8019 12:58:50.43M