2017-11-20T05:59:04.198Z|I-OCEAN7-304-0616641| 26.75 12.578 38.631 33.144 1497.0045 12:52:56.65M 2017-11-20T05:59:09.263Z|I-OCEAN7-304-0616641| 26.68 12.577 38.632 33.145 1497.0029 12:53:01.72M 2017-11-20T05:59:14.327Z|I-OCEAN7-304-0616641| 26.73 12.577 38.644 33.157 1497.0173 12:53:06.78M 2017-11-20T05:59:19.393Z|I-OCEAN7-304-0616641| 26.71 12.576 38.647 33.160 1497.0193 12:53:11.84M 2017-11-20T05:59:24.458Z|I-OCEAN7-304-0616641| 26.71 12.576 38.631 33.145 1497.0005 12:53:16.91M 2017-11-20T05:59:29.520Z|I-OCEAN7-304-0616641| 26.66 12.575 38.629 33.143 1496.9957 12:53:21.97M 2017-11-20T05:59:34.588Z|I-OCEAN7-304-0616641| 26.66 12.575 38.629 33.144 1496.9948 12:53:27.05M 2017-11-20T05:59:39.393Z|I-OCEAN7-304-0616641| 26.66 12.575 38.578 33.095 1496.9357 12:53:32.12M 2017-11-20T05:59:44.455Z|I-OCEAN7-304-0616641| 26.66 12.575 38.606 33.122 1496.9673 12:53:36.91M 2017-11-20T05:59:49.524Z|I-OCEAN7-304-0616641| 26.65 12.574 38.605 33.122 1496.9663 12:53:41.97M 2017-11-20T05:59:54.587Z|I-OCEAN7-304-0616641| 26.70 12.574 38.627 33.142 1496.9911 12:53:47.06M 2017-11-20T05:59:59.651Z|I-OCEAN7-304-0616641| 26.69 12.574 38.618 33.134 1496.9814 12:53:52.12M