2017-11-20T05:53:00.567Z|I-OCEAN7-304-0616641|  26.68  12.586  38.670  33.174 1497.0676 12:46:53.02M
2017-11-20T05:53:05.634Z|I-OCEAN7-304-0616641|  26.69  12.586  38.671  33.175 1497.0677 12:46:58.08M
2017-11-20T05:53:10.699Z|I-OCEAN7-304-0616641|  26.72  12.585  38.672  33.176 1497.0680 12:47:03.15M
2017-11-20T05:53:15.762Z|I-OCEAN7-304-0616641|  26.67  12.584  38.674  33.179 1497.0674 12:47:08.21M
2017-11-20T05:53:20.828Z|I-OCEAN7-304-0616641|  26.69  12.584  38.675  33.180 1497.0679 12:47:13.28M
2017-11-20T05:53:25.892Z|I-OCEAN7-304-0616641|  26.70  12.584  38.630  33.137 1497.0164 12:47:18.34M
2017-11-20T05:53:30.959Z|I-OCEAN7-304-0616641|  26.71  12.583  38.629  33.137 1497.0149 12:47:23.40M
2017-11-20T05:53:35.762Z|I-OCEAN7-304-0616641|  26.71  12.583  38.647  33.155 1497.0345 12:47:28.47M
2017-11-20T05:53:40.828Z|I-OCEAN7-304-0616641|  26.74  12.582  38.690  33.196 1497.0825 12:47:33.28M
2017-11-20T05:53:45.893Z|I-OCEAN7-304-0616641|  26.64  12.582  38.681  33.188 1497.0710 12:47:38.34M
2017-11-20T05:53:50.952Z|I-OCEAN7-304-0616641|  26.73  12.582  38.649  33.157 1497.0356 12:47:43.40M
2017-11-20T05:53:56.020Z|I-OCEAN7-304-0616641|  26.73  12.582  38.650  33.158 1497.0360 12:47:48.46M