2017-11-20T05:51:04.339Z|I-OCEAN7-304-0616641|  26.69  12.583  38.568  33.079 1496.9451 12:44:56.77M
2017-11-20T05:51:09.403Z|I-OCEAN7-304-0616641|  26.74  12.583  38.619  33.127 1497.0026 12:45:01.83M
2017-11-20T05:51:14.206Z|I-OCEAN7-304-0616641|  26.66  12.583  38.581  33.091 1496.9586 12:45:06.90M
2017-11-20T05:51:19.271Z|I-OCEAN7-304-0616641|  26.70  12.583  38.581  33.091 1496.9595 12:45:11.70M
2017-11-20T05:51:24.334Z|I-OCEAN7-304-0616641|  26.69  12.583  38.581  33.091 1496.9590 12:45:16.77M
2017-11-20T05:51:29.401Z|I-OCEAN7-304-0616641|  26.68  12.583  38.621  33.129 1497.0033 12:45:21.83M
2017-11-20T05:51:34.466Z|I-OCEAN7-304-0616641|  26.72  12.583  38.620  33.129 1497.0038 12:45:26.90M
2017-11-20T05:51:39.533Z|I-OCEAN7-304-0616641|  26.68  12.583  38.619  33.128 1497.0027 12:45:31.96M
2017-11-20T05:51:44.597Z|I-OCEAN7-304-0616641|  26.76  12.583  38.639  33.146 1497.0275 12:45:37.05M
2017-11-20T05:51:49.662Z|I-OCEAN7-304-0616641|  26.74  12.583  38.680  33.185 1497.0740 12:45:42.11M
2017-11-20T05:51:54.727Z|I-OCEAN7-304-0616641|  26.67  12.584  38.705  33.209 1497.1023 12:45:47.17M
2017-11-20T05:51:59.789Z|I-OCEAN7-304-0616641|  26.65  12.584  38.666  33.172 1497.0590 12:45:52.24M