2017-11-20T05:46:01.224Z|I-OCEAN7-304-0616641|  26.69  12.585  38.688  33.192 1497.0869 12:39:53.65M
2017-11-20T05:46:06.291Z|I-OCEAN7-304-0616641|  26.63  12.586  38.696  33.198 1497.0958 12:39:58.71M
2017-11-20T05:46:11.354Z|I-OCEAN7-304-0616641|  26.71  12.586  38.697  33.199 1497.0983 12:40:03.78M
2017-11-20T05:46:16.417Z|I-OCEAN7-304-0616641|  26.71  12.586  38.697  33.199 1497.0992 12:40:08.84M
2017-11-20T05:46:21.484Z|I-OCEAN7-304-0616641|  26.71  12.587  38.718  33.219 1497.1235 12:40:13.90M
2017-11-20T05:46:26.547Z|I-OCEAN7-304-0616641|  26.69  12.587  38.718  33.219 1497.1243 12:40:18.97M
2017-11-20T05:46:31.614Z|I-OCEAN7-304-0616641|  26.69  12.587  38.653  33.156 1497.0499 12:40:24.05M
2017-11-20T05:46:36.679Z|I-OCEAN7-304-0616641|  26.68  12.590  38.631  33.133 1497.0325 12:40:29.11M
2017-11-20T05:46:41.743Z|I-OCEAN7-304-0616641|  26.68  12.588  38.680  33.182 1497.0844 12:40:34.18M
2017-11-20T05:46:46.811Z|I-OCEAN7-304-0616641|  26.68  12.588  38.681  33.182 1497.0837 12:40:39.24M
2017-11-20T05:46:51.876Z|I-OCEAN7-304-0616641|  26.65  12.587  38.712  33.213 1497.1178 12:40:44.31M
2017-11-20T05:46:56.938Z|I-OCEAN7-304-0616641|  26.67  12.587  38.686  33.188 1497.0881 12:40:49.37M