2017-11-20T05:42:03.443Z|I-OCEAN7-304-0616641| 26.66 12.589 38.899 33.390 1497.3345 12:35:55.85M 2017-11-20T05:42:08.505Z|I-OCEAN7-304-0616641| 26.67 12.589 38.877 33.368 1497.3099 12:36:00.91M 2017-11-20T05:42:13.312Z|I-OCEAN7-304-0616641| 26.68 12.589 38.868 33.359 1497.2998 12:36:05.97M 2017-11-20T05:42:18.374Z|I-OCEAN7-304-0616641| 26.68 12.590 38.806 33.301 1497.2305 12:36:10.78M 2017-11-20T05:42:23.440Z|I-OCEAN7-304-0616641| 26.63 12.590 38.806 33.300 1497.2295 12:36:15.84M 2017-11-20T05:42:28.506Z|I-OCEAN7-304-0616641| 26.73 12.590 38.795 33.289 1497.2185 12:36:20.91M 2017-11-20T05:42:33.570Z|I-OCEAN7-304-0616641| 26.69 12.589 38.758 33.255 1497.1754 12:36:26.00M 2017-11-20T05:42:38.634Z|I-OCEAN7-304-0616641| 26.73 12.589 38.787 33.283 1497.2076 12:36:31.06M 2017-11-20T05:42:43.700Z|I-OCEAN7-304-0616641| 26.62 12.588 38.778 33.275 1497.1952 12:36:36.12M 2017-11-20T05:42:48.764Z|I-OCEAN7-304-0616641| 26.73 12.588 38.685 33.186 1497.0890 12:36:41.19M 2017-11-20T05:42:53.827Z|I-OCEAN7-304-0616641| 26.62 12.587 38.709 33.209 1497.1139 12:36:46.25M 2017-11-20T05:42:58.893Z|I-OCEAN7-304-0616641| 26.63 12.587 38.709 33.210 1497.1144 12:36:51.31M