2017-11-20T05:42:03.443Z|I-OCEAN7-304-0616641|  26.66  12.589  38.899  33.390 1497.3345 12:35:55.85M
2017-11-20T05:42:08.505Z|I-OCEAN7-304-0616641|  26.67  12.589  38.877  33.368 1497.3099 12:36:00.91M
2017-11-20T05:42:13.312Z|I-OCEAN7-304-0616641|  26.68  12.589  38.868  33.359 1497.2998 12:36:05.97M
2017-11-20T05:42:18.374Z|I-OCEAN7-304-0616641|  26.68  12.590  38.806  33.301 1497.2305 12:36:10.78M
2017-11-20T05:42:23.440Z|I-OCEAN7-304-0616641|  26.63  12.590  38.806  33.300 1497.2295 12:36:15.84M
2017-11-20T05:42:28.506Z|I-OCEAN7-304-0616641|  26.73  12.590  38.795  33.289 1497.2185 12:36:20.91M
2017-11-20T05:42:33.570Z|I-OCEAN7-304-0616641|  26.69  12.589  38.758  33.255 1497.1754 12:36:26.00M
2017-11-20T05:42:38.634Z|I-OCEAN7-304-0616641|  26.73  12.589  38.787  33.283 1497.2076 12:36:31.06M
2017-11-20T05:42:43.700Z|I-OCEAN7-304-0616641|  26.62  12.588  38.778  33.275 1497.1952 12:36:36.12M
2017-11-20T05:42:48.764Z|I-OCEAN7-304-0616641|  26.73  12.588  38.685  33.186 1497.0890 12:36:41.19M
2017-11-20T05:42:53.827Z|I-OCEAN7-304-0616641|  26.62  12.587  38.709  33.209 1497.1139 12:36:46.25M
2017-11-20T05:42:58.893Z|I-OCEAN7-304-0616641|  26.63  12.587  38.709  33.210 1497.1144 12:36:51.31M