2017-11-20T05:40:01.886Z|I-OCEAN7-304-0616641|  26.69  12.589  38.820  33.315 1497.2454 12:33:54.30M
2017-11-20T05:40:06.951Z|I-OCEAN7-304-0616641|  26.69  12.589  38.859  33.351 1497.2894 12:33:59.36M
2017-11-20T05:40:12.012Z|I-OCEAN7-304-0616641|  26.68  12.590  38.851  33.343 1497.2811 12:34:04.42M
2017-11-20T05:40:17.078Z|I-OCEAN7-304-0616641|  26.65  12.589  38.849  33.342 1497.2788 12:34:09.48M
2017-11-20T05:40:22.143Z|I-OCEAN7-304-0616641|  26.67  12.589  38.848  33.341 1497.2765 12:34:14.55M
2017-11-20T05:40:27.211Z|I-OCEAN7-304-0616641|  26.67  12.589  38.846  33.339 1497.2733 12:34:19.61M
2017-11-20T05:40:32.275Z|I-OCEAN7-304-0616641|  26.67  12.588  38.748  33.246 1497.1606 12:34:24.68M
2017-11-20T05:40:37.338Z|I-OCEAN7-304-0616641|  26.64  12.588  38.782  33.279 1497.1985 12:34:29.74M
2017-11-20T05:40:42.405Z|I-OCEAN7-304-0616641|  26.73  12.588  38.821  33.316 1497.2439 12:34:34.80M
2017-11-20T05:40:47.470Z|I-OCEAN7-304-0616641|  26.59  12.587  38.771  33.269 1497.1841 12:34:39.87M
2017-11-20T05:40:52.536Z|I-OCEAN7-304-0616641|  26.68  12.587  38.808  33.305 1497.2277 12:34:44.93M
2017-11-20T05:40:57.600Z|I-OCEAN7-304-0616641|  26.64  12.587  38.848  33.343 1497.2715 12:34:50.02M