2017-11-20T05:38:00.852Z|I-OCEAN7-304-0616641|  26.63  12.590  38.886  33.377 1497.3212 12:31:53.25M
2017-11-20T05:38:05.918Z|I-OCEAN7-304-0616641|  26.64  12.589  38.839  33.333 1497.2670 12:31:58.32M
2017-11-20T05:38:11.026Z|I-OCEAN7-304-0616641|  26.69  12.591  38.829  33.322 1497.2604 12:32:03.38M
2017-11-20T05:38:16.048Z|I-OCEAN7-304-0616641|  26.69  12.590  38.829  33.322 1497.2562 12:32:08.49M
2017-11-20T05:38:21.111Z|I-OCEAN7-304-0616641|  26.64  12.589  38.853  33.345 1497.2820 12:32:13.51M
2017-11-20T05:38:26.172Z|I-OCEAN7-304-0616641|  26.66  12.589  38.814  33.309 1497.2367 12:32:18.57M
2017-11-20T05:38:31.241Z|I-OCEAN7-304-0616641|  26.65  12.588  38.823  33.317 1497.2457 12:32:23.63M
2017-11-20T05:38:36.306Z|I-OCEAN7-304-0616641|  26.69  12.588  38.858  33.352 1497.2861 12:32:28.70M
2017-11-20T05:38:41.371Z|I-OCEAN7-304-0616641|  26.62  12.588  38.858  33.352 1497.2838 12:32:33.77M
2017-11-20T05:38:46.434Z|I-OCEAN7-304-0616641|  26.62  12.587  38.791  33.288 1497.2062 12:32:38.83M
2017-11-20T05:38:51.501Z|I-OCEAN7-304-0616641|  26.61  12.586  38.784  33.282 1497.1970 12:32:43.89M
2017-11-20T05:38:56.565Z|I-OCEAN7-304-0616641|  26.63  12.586  38.874  33.368 1497.2988 12:32:48.96M