2017-11-20T05:31:01.515Z|I-OCEAN7-304-0616641|  26.61  12.594  37.616  32.162 1495.8901 12:24:53.88M
2017-11-20T05:31:06.580Z|I-OCEAN7-304-0616641|  26.61  12.593  37.617  32.163 1495.8905 12:24:58.94M
2017-11-20T05:31:11.645Z|I-OCEAN7-304-0616641|  26.61  12.593  37.618  32.164 1495.8916 12:25:04.03M
2017-11-20T05:31:16.711Z|I-OCEAN7-304-0616641|  26.61  12.593  37.620  32.166 1495.8932 12:25:09.09M
2017-11-20T05:31:21.777Z|I-OCEAN7-304-0616641|  26.62  12.593  37.641  32.186 1495.9164 12:25:14.16M
2017-11-20T05:31:26.839Z|I-OCEAN7-304-0616641|  26.62  12.593  37.570  32.118 1495.8354 12:25:19.22M
2017-11-20T05:31:31.907Z|I-OCEAN7-304-0616641|  26.63  12.593  37.643  32.188 1495.9178 12:25:24.28M
2017-11-20T05:31:36.970Z|I-OCEAN7-304-0616641|  26.62  12.592  37.797  32.335 1496.0914 12:25:29.35M
2017-11-20T05:31:42.035Z|I-OCEAN7-304-0616641|  26.62  12.592  37.849  32.384 1496.1493 12:25:34.41M
2017-11-20T05:31:47.099Z|I-OCEAN7-304-0616641|  26.65  12.591  37.968  32.499 1496.2833 12:25:39.48M
2017-11-20T05:31:52.163Z|I-OCEAN7-304-0616641|  26.65  12.591  38.000  32.530 1496.3188 12:25:44.54M
2017-11-20T05:31:57.230Z|I-OCEAN7-304-0616641|  26.66  12.590  38.000  32.530 1496.3170 12:25:49.60M