2017-11-20T05:27:03.731Z|I-OCEAN7-304-0616641|  26.61  12.592  38.758  33.253 1497.1801 12:20:56.10M
2017-11-20T05:27:08.796Z|I-OCEAN7-304-0616641|  26.61  12.592  38.750  33.245 1497.1714 12:21:01.16M
2017-11-20T05:27:13.862Z|I-OCEAN7-304-0616641|  26.58  12.592  38.737  33.232 1497.1559 12:21:06.23M
2017-11-20T05:27:18.924Z|I-OCEAN7-304-0616641|  26.64  12.592  38.524  33.029 1496.9164 12:21:11.29M
2017-11-20T05:27:23.993Z|I-OCEAN7-304-0616641|  26.64  12.593  37.823  32.359 1496.1221 12:21:16.35M
2017-11-20T05:27:29.056Z|I-OCEAN7-304-0616641|  26.68  12.593  37.465  32.019 1495.7188 12:21:21.42M
2017-11-20T05:27:34.119Z|I-OCEAN7-304-0616641|  26.60  12.593  37.298  31.860 1495.5292 12:21:26.48M
2017-11-20T05:27:39.183Z|I-OCEAN7-304-0616641|  26.60  12.593  37.184  31.751 1495.4003 12:21:31.54M
2017-11-20T05:27:44.249Z|I-OCEAN7-304-0616641|  26.60  12.593  37.141  31.710 1495.3527 12:21:36.61M
2017-11-20T05:27:49.314Z|I-OCEAN7-304-0616641|  26.61  12.594  37.135  31.704 1495.3462 12:21:41.67M
2017-11-20T05:27:54.381Z|I-OCEAN7-304-0616641|  26.61  12.594  37.021  31.596 1495.2189 12:21:46.74M
2017-11-20T05:27:59.445Z|I-OCEAN7-304-0616641|  26.61  12.594  36.961  31.539 1495.1509 12:21:51.80M