2017-11-20T05:25:02.436Z|I-OCEAN7-304-0616641|  26.58  12.593  38.775  33.268 1497.2010 12:18:54.83M
2017-11-20T05:25:07.500Z|I-OCEAN7-304-0616641|  26.58  12.593  38.764  33.257 1497.1893 12:18:59.85M
2017-11-20T05:25:12.567Z|I-OCEAN7-304-0616641|  26.58  12.593  38.784  33.276 1497.2115 12:19:04.91M
2017-11-20T05:25:17.631Z|I-OCEAN7-304-0616641|  26.59  12.595  38.794  33.285 1497.2274 12:19:10.00M
2017-11-20T05:25:22.697Z|I-OCEAN7-304-0616641|  26.56  12.595  38.771  33.262 1497.2004 12:19:15.06M
2017-11-20T05:25:27.760Z|I-OCEAN7-304-0616641|  26.62  12.595  38.797  33.287 1497.2307 12:19:20.12M
2017-11-20T05:25:32.824Z|I-OCEAN7-304-0616641|  26.62  12.594  38.859  33.347 1497.3003 12:19:25.19M
2017-11-20T05:25:37.889Z|I-OCEAN7-304-0616641|  26.53  12.594  38.858  33.346 1497.2979 12:19:30.25M
2017-11-20T05:25:42.954Z|I-OCEAN7-304-0616641|  26.59  12.594  38.857  33.346 1497.2969 12:19:35.31M
2017-11-20T05:25:48.017Z|I-OCEAN7-304-0616641|  26.59  12.594  38.839  33.328 1497.2759 12:19:40.38M
2017-11-20T05:25:53.085Z|I-OCEAN7-304-0616641|  26.59  12.594  38.837  33.326 1497.2743 12:19:45.44M
2017-11-20T05:25:58.151Z|I-OCEAN7-304-0616641|  26.60  12.594  38.804  33.295 1497.2367 12:19:50.51M