2017-11-20T05:22:00.622Z|I-OCEAN7-304-0616641|  26.56  12.598  38.755  33.244 1497.1907 12:15:53.23M
2017-11-20T05:22:05.690Z|I-OCEAN7-304-0616641|  26.47  12.598  38.756  33.244 1497.1903 12:15:58.04M
2017-11-20T05:22:10.751Z|I-OCEAN7-304-0616641|  26.56  12.598  38.772  33.260 1497.2091 12:16:03.11M
2017-11-20T05:22:15.817Z|I-OCEAN7-304-0616641|  26.57  12.597  38.774  33.263 1497.2094 12:16:08.17M
2017-11-20T05:22:20.624Z|I-OCEAN7-304-0616641|  26.58  12.597  38.730  33.222 1497.1600 12:16:13.23M
2017-11-20T05:22:25.686Z|I-OCEAN7-304-0616641|  26.53  12.597  38.752  33.243 1497.1837 12:16:18.04M
2017-11-20T05:22:30.749Z|I-OCEAN7-304-0616641|  26.55  12.596  38.763  33.253 1497.1952 12:16:23.11M
2017-11-20T05:22:35.815Z|I-OCEAN7-304-0616641|  26.58  12.596  38.765  33.255 1497.1979 12:16:28.17M
2017-11-20T05:22:40.882Z|I-OCEAN7-304-0616641|  26.53  12.597  38.767  33.257 1497.1998 12:16:33.23M
2017-11-20T05:22:45.944Z|I-OCEAN7-304-0616641|  26.58  12.597  38.788  33.277 1497.2249 12:16:38.30M
2017-11-20T05:22:51.010Z|I-OCEAN7-304-0616641|  26.57  12.597  38.789  33.278 1497.2264 12:16:43.36M
2017-11-20T05:22:56.074Z|I-OCEAN7-304-0616641|  26.57  12.597  38.746  33.236 1497.1768 12:16:48.42M