2017-11-20T05:20:04.393Z|I-OCEAN7-304-0616641|  26.56  12.598  38.791  33.279 1497.2307 12:13:56.73M
2017-11-20T05:20:09.457Z|I-OCEAN7-304-0616641|  26.60  12.597  38.785  33.274 1497.2228 12:14:01.79M
2017-11-20T05:20:14.522Z|I-OCEAN7-304-0616641|  26.50  12.597  38.818  33.305 1497.2574 12:14:06.85M
2017-11-20T05:20:19.586Z|I-OCEAN7-304-0616641|  26.59  12.597  38.771  33.261 1497.2048 12:14:11.92M
2017-11-20T05:20:24.652Z|I-OCEAN7-304-0616641|  26.49  12.596  38.771  33.261 1497.2029 12:14:17.00M
2017-11-20T05:20:29.716Z|I-OCEAN7-304-0616641|  26.51  12.596  38.826  33.314 1497.2668 12:14:22.07M
2017-11-20T05:20:34.781Z|I-OCEAN7-304-0616641|  26.54  12.597  38.878  33.363 1497.3270 12:14:27.13M
2017-11-20T05:20:39.843Z|I-OCEAN7-304-0616641|  26.54  12.597  38.822  33.309 1497.2640 12:14:32.19M
2017-11-20T05:20:44.908Z|I-OCEAN7-304-0616641|  26.54  12.597  38.822  33.308 1497.2639 12:14:37.25M
2017-11-20T05:20:49.973Z|I-OCEAN7-304-0616641|  26.54  12.597  38.821  33.308 1497.2634 12:14:42.32M
2017-11-20T05:20:55.040Z|I-OCEAN7-304-0616641|  26.54  12.597  38.733  33.224 1497.1638 12:14:47.38M