2017-11-20T05:18:02.835Z|I-OCEAN7-304-0616641|  26.54  12.596  38.775  33.265 1497.2081 12:11:55.17M
2017-11-20T05:18:07.900Z|I-OCEAN7-304-0616641|  26.54  12.596  38.782  33.272 1497.2151 12:12:00.24M
2017-11-20T05:18:12.964Z|I-OCEAN7-304-0616641|  26.45  12.596  38.767  33.258 1497.1956 12:12:05.30M
2017-11-20T05:18:18.030Z|I-OCEAN7-304-0616641|  26.57  12.595  38.831  33.320 1497.2706 12:12:10.37M
2017-11-20T05:18:23.091Z|I-OCEAN7-304-0616641|  26.55  12.595  38.857  33.345 1497.2993 12:12:15.43M
2017-11-20T05:18:28.161Z|I-OCEAN7-304-0616641|  26.55  12.595  38.857  33.345 1497.2993 12:12:20.49M
2017-11-20T05:18:33.223Z|I-OCEAN7-304-0616641|  26.60  12.595  38.858  33.345 1497.3009 12:12:25.56M
2017-11-20T05:18:38.290Z|I-OCEAN7-304-0616641|  26.52  12.596  38.807  33.296 1497.2424 12:12:30.62M
2017-11-20T05:18:43.356Z|I-OCEAN7-304-0616641|  26.57  12.596  38.728  33.220 1497.1545 12:12:35.69M
2017-11-20T05:18:48.419Z|I-OCEAN7-304-0616641|  26.55  12.597  38.750  33.241 1497.1812 12:12:40.75M
2017-11-20T05:18:53.483Z|I-OCEAN7-304-0616641|  26.55  12.597  38.758  33.247 1497.1910 12:12:45.81M
2017-11-20T05:18:58.549Z|I-OCEAN7-304-0616641|  26.60  12.598  38.772  33.261 1497.2094 12:12:50.88M