2017-11-20T05:16:01.537Z|I-OCEAN7-304-0616641|  26.52  12.599  38.756  33.244 1497.1920 12:09:53.86M
2017-11-20T05:16:06.605Z|I-OCEAN7-304-0616641|  26.52  12.598  38.756  33.245 1497.1914 12:09:58.92M
2017-11-20T05:16:11.668Z|I-OCEAN7-304-0616641|  26.54  12.598  38.806  33.293 1497.2488 12:10:04.01M
2017-11-20T05:16:16.734Z|I-OCEAN7-304-0616641|  26.54  12.598  38.785  33.272 1497.2245 12:10:09.07M
2017-11-20T05:16:21.799Z|I-OCEAN7-304-0616641|  26.54  12.598  38.784  33.272 1497.2242 12:10:14.13M
2017-11-20T05:16:26.865Z|I-OCEAN7-304-0616641|  26.58  12.598  38.784  33.272 1497.2238 12:10:19.20M
2017-11-20T05:16:31.930Z|I-OCEAN7-304-0616641|  26.46  12.598  38.807  33.294 1497.2485 12:10:24.26M
2017-11-20T05:16:36.995Z|I-OCEAN7-304-0616641|  26.63  12.599  38.836  33.321 1497.2860 12:10:29.33M
2017-11-20T05:16:42.059Z|I-OCEAN7-304-0616641|  26.50  12.600  38.844  33.328 1497.2935 12:10:34.39M
2017-11-20T05:16:47.124Z|I-OCEAN7-304-0616641|  26.61  12.600  38.855  33.339 1497.3093 12:10:39.45M
2017-11-20T05:16:52.187Z|I-OCEAN7-304-0616641|  26.55  12.600  38.832  33.316 1497.2822 12:10:44.52M
2017-11-20T05:16:57.252Z|I-OCEAN7-304-0616641|  26.55  12.600  38.824  33.308 1497.2729 12:10:49.58M