2017-11-20T05:12:03.754Z|I-OCEAN7-304-0616641|  26.55  12.603  38.728  33.215 1497.1708 12:05:56.08M
2017-11-20T05:12:08.818Z|I-OCEAN7-304-0616641|  26.47  12.603  38.741  33.227 1497.1840 12:06:01.14M
2017-11-20T05:12:13.883Z|I-OCEAN7-304-0616641|  26.52  12.603  38.742  33.228 1497.1857 12:06:06.20M
2017-11-20T05:12:18.948Z|I-OCEAN7-304-0616641|  26.46  12.603  38.743  33.229 1497.1860 12:06:11.27M
2017-11-20T05:12:24.010Z|I-OCEAN7-304-0616641|  26.53  12.602  38.756  33.241 1497.2013 12:06:16.33M
2017-11-20T05:12:29.078Z|I-OCEAN7-304-0616641|  26.53  12.602  38.803  33.286 1497.2537 12:06:21.39M
2017-11-20T05:12:34.144Z|I-OCEAN7-304-0616641|  26.43  12.602  38.796  33.280 1497.2444 12:06:26.46M
2017-11-20T05:12:38.948Z|I-OCEAN7-304-0616641|  26.50  12.602  38.735  33.221 1497.1761 12:06:31.53M
2017-11-20T05:12:44.014Z|I-OCEAN7-304-0616641|  26.41  12.602  38.771  33.256 1497.2141 12:06:36.33M
2017-11-20T05:12:49.075Z|I-OCEAN7-304-0616641|  26.48  12.601  38.725  33.213 1497.1631 12:06:41.40M
2017-11-20T05:12:54.140Z|I-OCEAN7-304-0616641|  26.49  12.601  38.726  33.214 1497.1628 12:06:46.46M
2017-11-20T05:12:59.205Z|I-OCEAN7-304-0616641|  26.48  12.601  38.727  33.215 1497.1631 12:06:51.52M