2017-11-20T05:09:01.680Z|I-OCEAN7-304-0616641|  26.47  12.603  38.610  33.101 1497.0360 12:02:54.00M
2017-11-20T05:09:06.743Z|I-OCEAN7-304-0616641|  26.47  12.603  38.640  33.129 1497.0697 12:02:59.06M
2017-11-20T05:09:11.812Z|I-OCEAN7-304-0616641|  26.47  12.603  38.640  33.130 1497.0695 12:03:04.12M
2017-11-20T05:09:16.876Z|I-OCEAN7-304-0616641|  26.47  12.604  38.585  33.077 1497.0098 12:03:09.19M
2017-11-20T05:09:21.938Z|I-OCEAN7-304-0616641|  26.47  12.604  38.620  33.111 1497.0490 12:03:14.25M
2017-11-20T05:09:27.004Z|I-OCEAN7-304-0616641|  26.47  12.603  38.599  33.090 1497.0239 12:03:19.31M
2017-11-20T05:09:32.070Z|I-OCEAN7-304-0616641|  26.54  12.603  38.632  33.122 1497.0625 12:03:24.38M
2017-11-20T05:09:37.135Z|I-OCEAN7-304-0616641|  26.48  12.605  38.632  33.121 1497.0668 12:03:29.44M
2017-11-20T05:09:42.201Z|I-OCEAN7-304-0616641|  26.44  12.605  38.664  33.151 1497.1017 12:03:34.51M
2017-11-20T05:09:47.265Z|I-OCEAN7-304-0616641|  26.56  12.605  38.695  33.181 1497.1392 12:03:39.57M
2017-11-20T05:09:52.330Z|I-OCEAN7-304-0616641|  26.40  12.605  38.686  33.172 1497.1262 12:03:44.64M
2017-11-20T05:09:57.393Z|I-OCEAN7-304-0616641|  26.50  12.606  38.699  33.184 1497.1434 12:03:49.70M