2017-11-20T05:07:00.384Z|I-OCEAN7-304-0616641|  26.45  12.604  38.667  33.154 1497.1017 12:00:52.68M
2017-11-20T05:07:05.448Z|I-OCEAN7-304-0616641|  26.51  12.604  38.666  33.154 1497.1021 12:00:57.74M
2017-11-20T05:07:10.517Z|I-OCEAN7-304-0616641|  26.53  12.604  38.610  33.101 1497.0386 12:01:02.81M
2017-11-20T05:07:15.579Z|I-OCEAN7-304-0616641|  26.47  12.604  38.641  33.130 1497.0728 12:01:07.87M
2017-11-20T05:07:20.644Z|I-OCEAN7-304-0616641|  26.39  12.604  38.641  33.130 1497.0719 12:01:12.94M
2017-11-20T05:07:25.709Z|I-OCEAN7-304-0616641|  26.41  12.604  38.603  33.094 1497.0293 12:01:18.02M
2017-11-20T05:07:30.773Z|I-OCEAN7-304-0616641|  26.49  12.604  38.654  33.143 1497.0886 12:01:23.08M
2017-11-20T05:07:35.836Z|I-OCEAN7-304-0616641|  26.47  12.604  38.619  33.109 1497.0474 12:01:28.15M
2017-11-20T05:07:40.903Z|I-OCEAN7-304-0616641|  26.47  12.604  38.592  33.083 1497.0162 12:01:33.21M
2017-11-20T05:07:45.968Z|I-OCEAN7-304-0616641|  26.44  12.604  38.562  33.055 1496.9825 12:01:38.28M
2017-11-20T05:07:51.034Z|I-OCEAN7-304-0616641|  26.43  12.603  38.595  33.087 1497.0190 12:01:43.34M
2017-11-20T05:07:56.098Z|I-OCEAN7-304-0616641|  26.48  12.603  38.571  33.064 1496.9919 12:01:48.40M