2017-11-20T05:07:00.384Z|I-OCEAN7-304-0616641| 26.45 12.604 38.667 33.154 1497.1017 12:00:52.68M 2017-11-20T05:07:05.448Z|I-OCEAN7-304-0616641| 26.51 12.604 38.666 33.154 1497.1021 12:00:57.74M 2017-11-20T05:07:10.517Z|I-OCEAN7-304-0616641| 26.53 12.604 38.610 33.101 1497.0386 12:01:02.81M 2017-11-20T05:07:15.579Z|I-OCEAN7-304-0616641| 26.47 12.604 38.641 33.130 1497.0728 12:01:07.87M 2017-11-20T05:07:20.644Z|I-OCEAN7-304-0616641| 26.39 12.604 38.641 33.130 1497.0719 12:01:12.94M 2017-11-20T05:07:25.709Z|I-OCEAN7-304-0616641| 26.41 12.604 38.603 33.094 1497.0293 12:01:18.02M 2017-11-20T05:07:30.773Z|I-OCEAN7-304-0616641| 26.49 12.604 38.654 33.143 1497.0886 12:01:23.08M 2017-11-20T05:07:35.836Z|I-OCEAN7-304-0616641| 26.47 12.604 38.619 33.109 1497.0474 12:01:28.15M 2017-11-20T05:07:40.903Z|I-OCEAN7-304-0616641| 26.47 12.604 38.592 33.083 1497.0162 12:01:33.21M 2017-11-20T05:07:45.968Z|I-OCEAN7-304-0616641| 26.44 12.604 38.562 33.055 1496.9825 12:01:38.28M 2017-11-20T05:07:51.034Z|I-OCEAN7-304-0616641| 26.43 12.603 38.595 33.087 1497.0190 12:01:43.34M 2017-11-20T05:07:56.098Z|I-OCEAN7-304-0616641| 26.48 12.603 38.571 33.064 1496.9919 12:01:48.40M