2017-11-20T05:05:04.154Z|I-OCEAN7-304-0616641|  26.44  12.606  38.641  33.128 1497.0780 11:58:56.45M
2017-11-20T05:05:09.217Z|I-OCEAN7-304-0616641|  26.37  12.606  38.640  33.128 1497.0759 11:59:01.51M
2017-11-20T05:05:14.284Z|I-OCEAN7-304-0616641|  26.50  12.606  38.627  33.115 1497.0619 11:59:06.58M
2017-11-20T05:05:19.349Z|I-OCEAN7-304-0616641|  26.44  12.606  38.639  33.127 1497.0747 11:59:11.64M
2017-11-20T05:05:24.154Z|I-OCEAN7-304-0616641|  26.44  12.605  38.617  33.106 1497.0494 11:59:16.70M
2017-11-20T05:05:29.218Z|I-OCEAN7-304-0616641|  26.46  12.605  38.589  33.080 1497.0167 11:59:21.51M
2017-11-20T05:05:34.282Z|I-OCEAN7-304-0616641|  26.41  12.605  38.628  33.117 1497.0599 11:59:26.58M
2017-11-20T05:05:39.347Z|I-OCEAN7-304-0616641|  26.48  12.605  38.628  33.117 1497.0604 11:59:31.64M
2017-11-20T05:05:44.459Z|I-OCEAN7-304-0616641|  26.41  12.605  38.617  33.106 1497.0464 11:59:36.70M
2017-11-20T05:05:49.478Z|I-OCEAN7-304-0616641|  26.42  12.605  38.614  33.103 1497.0428 11:59:41.81M
2017-11-20T05:05:54.543Z|I-OCEAN7-304-0616641|  26.45  12.605  38.664  33.151 1497.1002 11:59:46.83M
2017-11-20T05:05:59.606Z|I-OCEAN7-304-0616641|  26.40  12.605  38.656  33.144 1497.0901 11:59:51.90M