2017-11-20T05:03:03.119Z|I-OCEAN7-304-0616641|  26.46  12.605  38.644  33.132 1497.0775 11:56:55.41M
2017-11-20T05:03:08.178Z|I-OCEAN7-304-0616641|  26.42  12.604  38.640  33.129 1497.0721 11:57:00.47M
2017-11-20T05:03:13.246Z|I-OCEAN7-304-0616641|  26.42  12.605  38.639  33.128 1497.0713 11:57:05.53M
2017-11-20T05:03:18.313Z|I-OCEAN7-304-0616641|  26.42  12.605  38.576  33.068 1497.0009 11:57:10.60M
2017-11-20T05:03:23.376Z|I-OCEAN7-304-0616641|  26.41  12.605  38.618  33.107 1497.0482 11:57:15.66M
2017-11-20T05:03:28.444Z|I-OCEAN7-304-0616641|  26.41  12.605  38.618  33.107 1497.0470 11:57:20.73M
2017-11-20T05:03:33.507Z|I-OCEAN7-304-0616641|  26.56  12.605  38.651  33.138 1497.0890 11:57:25.79M
2017-11-20T05:03:38.571Z|I-OCEAN7-304-0616641|  26.49  12.606  38.651  33.138 1497.0887 11:57:30.85M
2017-11-20T05:03:43.636Z|I-OCEAN7-304-0616641|  26.49  12.606  38.635  33.122 1497.0702 11:57:35.92M
2017-11-20T05:03:48.700Z|I-OCEAN7-304-0616641|  26.49  12.605  38.634  33.122 1497.0693 11:57:41.00M
2017-11-20T05:03:53.766Z|I-OCEAN7-304-0616641|  26.49  12.606  38.634  33.122 1497.0685 11:57:46.06M
2017-11-20T05:03:58.830Z|I-OCEAN7-304-0616641|  26.42  12.606  38.663  33.150 1497.1010 11:57:51.13M