2017-11-20T05:03:03.119Z|I-OCEAN7-304-0616641| 26.46 12.605 38.644 33.132 1497.0775 11:56:55.41M 2017-11-20T05:03:08.178Z|I-OCEAN7-304-0616641| 26.42 12.604 38.640 33.129 1497.0721 11:57:00.47M 2017-11-20T05:03:13.246Z|I-OCEAN7-304-0616641| 26.42 12.605 38.639 33.128 1497.0713 11:57:05.53M 2017-11-20T05:03:18.313Z|I-OCEAN7-304-0616641| 26.42 12.605 38.576 33.068 1497.0009 11:57:10.60M 2017-11-20T05:03:23.376Z|I-OCEAN7-304-0616641| 26.41 12.605 38.618 33.107 1497.0482 11:57:15.66M 2017-11-20T05:03:28.444Z|I-OCEAN7-304-0616641| 26.41 12.605 38.618 33.107 1497.0470 11:57:20.73M 2017-11-20T05:03:33.507Z|I-OCEAN7-304-0616641| 26.56 12.605 38.651 33.138 1497.0890 11:57:25.79M 2017-11-20T05:03:38.571Z|I-OCEAN7-304-0616641| 26.49 12.606 38.651 33.138 1497.0887 11:57:30.85M 2017-11-20T05:03:43.636Z|I-OCEAN7-304-0616641| 26.49 12.606 38.635 33.122 1497.0702 11:57:35.92M 2017-11-20T05:03:48.700Z|I-OCEAN7-304-0616641| 26.49 12.605 38.634 33.122 1497.0693 11:57:41.00M 2017-11-20T05:03:53.766Z|I-OCEAN7-304-0616641| 26.49 12.606 38.634 33.122 1497.0685 11:57:46.06M 2017-11-20T05:03:58.830Z|I-OCEAN7-304-0616641| 26.42 12.606 38.663 33.150 1497.1010 11:57:51.13M