2017-11-20T04:56:03.520Z|I-OCEAN7-304-0616641| 26.35 12.610 38.633 33.117 1497.0762 11:49:55.78M 2017-11-20T04:56:08.583Z|I-OCEAN7-304-0616641| 26.42 12.610 38.616 33.101 1497.0582 11:50:00.85M 2017-11-20T04:56:13.647Z|I-OCEAN7-304-0616641| 26.39 12.610 38.614 33.100 1497.0551 11:50:05.91M 2017-11-20T04:56:18.715Z|I-OCEAN7-304-0616641| 26.40 12.610 38.613 33.098 1497.0529 11:50:10.97M 2017-11-20T04:56:23.779Z|I-OCEAN7-304-0616641| 26.29 12.607 38.611 33.098 1497.0435 11:50:16.06M 2017-11-20T04:56:28.846Z|I-OCEAN7-304-0616641| 26.40 12.609 38.624 33.109 1497.0641 11:50:21.12M 2017-11-20T04:56:33.909Z|I-OCEAN7-304-0616641| 26.35 12.609 38.584 33.072 1497.0189 11:50:26.19M 2017-11-20T04:56:38.974Z|I-OCEAN7-304-0616641| 26.45 12.609 38.620 33.105 1497.0612 11:50:31.25M 2017-11-20T04:56:44.039Z|I-OCEAN7-304-0616641| 26.35 12.609 38.628 33.113 1497.0690 11:50:36.31M 2017-11-20T04:56:49.101Z|I-OCEAN7-304-0616641| 26.42 12.609 38.612 33.097 1497.0520 11:50:41.38M 2017-11-20T04:56:54.167Z|I-OCEAN7-304-0616641| 26.42 12.610 38.621 33.106 1497.0625 11:50:46.44M 2017-11-20T04:56:59.234Z|I-OCEAN7-304-0616641| 26.42 12.610 38.694 33.176 1497.1461 11:50:51.50M