2017-11-20T04:56:03.520Z|I-OCEAN7-304-0616641|  26.35  12.610  38.633  33.117 1497.0762 11:49:55.78M
2017-11-20T04:56:08.583Z|I-OCEAN7-304-0616641|  26.42  12.610  38.616  33.101 1497.0582 11:50:00.85M
2017-11-20T04:56:13.647Z|I-OCEAN7-304-0616641|  26.39  12.610  38.614  33.100 1497.0551 11:50:05.91M
2017-11-20T04:56:18.715Z|I-OCEAN7-304-0616641|  26.40  12.610  38.613  33.098 1497.0529 11:50:10.97M
2017-11-20T04:56:23.779Z|I-OCEAN7-304-0616641|  26.29  12.607  38.611  33.098 1497.0435 11:50:16.06M
2017-11-20T04:56:28.846Z|I-OCEAN7-304-0616641|  26.40  12.609  38.624  33.109 1497.0641 11:50:21.12M
2017-11-20T04:56:33.909Z|I-OCEAN7-304-0616641|  26.35  12.609  38.584  33.072 1497.0189 11:50:26.19M
2017-11-20T04:56:38.974Z|I-OCEAN7-304-0616641|  26.45  12.609  38.620  33.105 1497.0612 11:50:31.25M
2017-11-20T04:56:44.039Z|I-OCEAN7-304-0616641|  26.35  12.609  38.628  33.113 1497.0690 11:50:36.31M
2017-11-20T04:56:49.101Z|I-OCEAN7-304-0616641|  26.42  12.609  38.612  33.097 1497.0520 11:50:41.38M
2017-11-20T04:56:54.167Z|I-OCEAN7-304-0616641|  26.42  12.610  38.621  33.106 1497.0625 11:50:46.44M
2017-11-20T04:56:59.234Z|I-OCEAN7-304-0616641|  26.42  12.610  38.694  33.176 1497.1461 11:50:51.50M