2017-11-20T04:52:01.449Z|I-OCEAN7-304-0616641|  26.31  12.612  38.664  33.145 1497.1143 11:45:53.70M
2017-11-20T04:52:06.513Z|I-OCEAN7-304-0616641|  26.33  12.611  38.639  33.122 1497.0847 11:45:58.76M
2017-11-20T04:52:11.318Z|I-OCEAN7-304-0616641|  26.37  12.611  38.631  33.115 1497.0765 11:46:03.83M
2017-11-20T04:52:16.383Z|I-OCEAN7-304-0616641|  26.32  12.610  38.630  33.114 1497.0734 11:46:08.64M
2017-11-20T04:52:21.448Z|I-OCEAN7-304-0616641|  26.38  12.610  38.629  33.113 1497.0726 11:46:13.70M
2017-11-20T04:52:26.514Z|I-OCEAN7-304-0616641|  26.33  12.610  38.629  33.113 1497.0713 11:46:18.76M
2017-11-20T04:52:31.578Z|I-OCEAN7-304-0616641|  26.33  12.610  38.573  33.059 1497.0076 11:46:23.83M
2017-11-20T04:52:36.382Z|I-OCEAN7-304-0616641|  26.36  12.611  38.625  33.109 1497.0692 11:46:28.89M
2017-11-20T04:52:41.446Z|I-OCEAN7-304-0616641|  26.36  12.611  38.572  33.058 1497.0101 11:46:33.70M
2017-11-20T04:52:46.510Z|I-OCEAN7-304-0616641|  26.36  12.612  38.630  33.113 1497.0779 11:46:38.76M
2017-11-20T04:52:51.575Z|I-OCEAN7-304-0616641|  26.31  12.613  38.593  33.076 1497.0359 11:46:43.83M
2017-11-20T04:52:56.639Z|I-OCEAN7-304-0616641|  26.38  12.613  38.592  33.076 1497.0375 11:46:48.89M