2017-11-20T04:50:00.673Z|I-OCEAN7-304-0616641|  26.27  12.613  38.593  33.076 1497.0363 11:43:53.19M
2017-11-20T04:50:05.736Z|I-OCEAN7-304-0616641|  26.26  12.613  38.666  33.146 1497.1194 11:43:58.00M
2017-11-20T04:50:10.805Z|I-OCEAN7-304-0616641|  26.30  12.613  38.713  33.191 1497.1715 11:44:03.06M
2017-11-20T04:50:15.869Z|I-OCEAN7-304-0616641|  26.24  12.612  38.684  33.163 1497.1372 11:44:08.13M
2017-11-20T04:50:20.935Z|I-OCEAN7-304-0616641|  26.34  12.612  38.684  33.164 1497.1387 11:44:13.19M
2017-11-20T04:50:25.999Z|I-OCEAN7-304-0616641|  26.24  12.612  38.738  33.216 1497.1985 11:44:18.26M
2017-11-20T04:50:31.064Z|I-OCEAN7-304-0616641|  26.33  12.612  38.669  33.150 1497.1215 11:44:23.32M
2017-11-20T04:50:36.127Z|I-OCEAN7-304-0616641|  26.29  12.612  38.626  33.109 1497.0726 11:44:28.38M
2017-11-20T04:50:41.191Z|I-OCEAN7-304-0616641|  26.31  12.612  38.626  33.108 1497.0729 11:44:33.44M
2017-11-20T04:50:46.256Z|I-OCEAN7-304-0616641|  26.31  12.613  38.574  33.058 1497.0153 11:44:38.51M
2017-11-20T04:50:51.324Z|I-OCEAN7-304-0616641|  26.31  12.611  38.574  33.060 1497.0117 11:44:43.57M
2017-11-20T04:50:56.386Z|I-OCEAN7-304-0616641|  26.37  12.611  38.640  33.123 1497.0873 11:44:48.64M